Nacho the Kat Historical Data

NACHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0₅883
-0.05%
$ 2.53 million $ 14,021
Jul 16, 5 PM $ 0.0₅883
+0.54%
$ 2.53 million $ 14,242
Jul 16, 4 PM $ 0.0₅878
+0.64%
$ 2.52 million $ 15,520
Jul 16, 3 PM $ 0.0₅873
-0.57%
$ 2.5 million $ 15,681
Jul 16, 2 PM $ 0.0₅878
+1.85%
$ 2.52 million $ 15,788
Jul 16, 1 PM $ 0.0₅862
-0.10%
$ 2.47 million $ 15,457
Jul 16, 12 PM $ 0.0₅863
-1.41%
$ 2.48 million $ 17,732
Jul 16, 11 AM $ 0.0₅875
+1.67%
$ 2.51 million $ 17,085
Jul 16, 10 AM $ 0.0₅861
-3.66%
$ 2.47 million $ 17,584
Jul 16, 9 AM $ 0.0₅893
-1.94%
$ 2.56 million $ 15,640
Jul 16, 8 AM $ 0.0₅911
+0.11%
$ 2.61 million $ 22,926
Jul 16, 7 AM $ 0.0₅91
-1.59%
$ 2.61 million $ 23,217
Jul 16, 6 AM $ 0.0₅925
-0.56%
$ 2.65 million $ 23,088
Jul 16, 5 AM $ 0.0₅93
+2.58%
$ 2.67 million $ 22,654
Jul 16, 4 AM $ 0.0₅907
+0.00%
$ 2.6 million $ 22,035
Jul 16, 3 AM $ 0.0₅907
+0.00%
$ 2.6 million $ 22,038
Jul 16, 2 AM $ 0.0₅907
+0.00%
$ 2.6 million $ 22,042
Jul 16, 1 AM $ 0.0₅907
+0.00%
$ 2.6 million $ 22,054
Jul 16, 12 AM $ 0.0₅907
-0.56%
$ 2.6 million $ 22,243
Jul 15, 11 PM $ 0.0₅912
+0.98%
$ 2.62 million $ 22,282
Jul 15, 10 PM $ 0.0₅903
-0.32%
$ 2.59 million $ 21,903
Jul 15, 9 PM $ 0.0₅906
+0.00%
$ 2.6 million $ 22,235
Jul 15, 8 PM $ 0.0₅906
-0.09%
$ 2.6 million $ 22,242
Jul 15, 7 PM $ 0.0₅907
+0.41%
$ 2.6 million $ 22,155
Jul 15, 6 PM $ 0.0₅903
-0.79%
$ 2.59 million $ 21,913
Jul 15, 5 PM $ 0.0₅91
-1.96%
$ 2.61 million $ 22,731
Jul 15, 4 PM $ 0.0₅928
-0.90%
$ 2.66 million $ 21,366
Jul 15, 3 PM $ 0.0₅937
-0.31%
$ 2.69 million $ 21,322
Jul 15, 2 PM $ 0.0₅94
-0.90%
$ 2.7 million $ 21,351
Jul 15, 1 PM $ 0.0₅943
+3.05%
$ 2.71 million $ 21,030
Jul 15, 12 PM $ 0.0₅916
+0.21%
$ 2.63 million $ 18,252
Jul 15, 11 AM $ 0.0₅916
+6.88%
$ 2.63 million $ 17,790
Jul 15, 10 AM $ 0.0₅857
+0.69%
$ 2.46 million $ 13,733
Jul 15, 9 AM $ 0.0₅852
-6.73%
$ 2.44 million $ 13,351
Jul 15, 8 AM $ 0.0₅918
-1.90%
$ 2.63 million $ 5,922
Jul 15, 7 AM $ 0.0₅936
+0.69%
$ 2.69 million $ 5,585
Jul 15, 6 AM $ 0.0₅929
-0.38%
$ 2.67 million $ 5,647
Jul 15, 5 AM $ 0.0₅933
-0.77%
$ 2.68 million $ 5,638
Jul 15, 4 AM $ 0.0₅94
-0.36%
$ 2.7 million $ 5,550
Jul 15, 3 AM $ 0.0₅944
+0.00%
$ 2.71 million $ 5,564
Jul 15, 2 AM $ 0.0₅943
-0.12%
$ 2.71 million $ 5,819
Jul 15, 1 AM $ 0.0₅945
+0.79%
$ 2.71 million $ 5,852
Jul 15, 12 AM $ 0.0₅937
+0.00%
$ 2.69 million $ 5,814
Jul 14, 11 PM $ 0.0₅937
-0.03%
$ 2.69 million $ 5,785
Jul 14, 10 PM $ 0.0₅938
-1.47%
$ 2.69 million $ 5,788
Jul 14, 9 PM $ 0.0₅952
+0.04%
$ 2.73 million $ 5,502
Jul 14, 8 PM $ 0.0₅951
+1.17%
$ 2.73 million $ 5,688
Jul 14, 7 PM $ 0.0₅94
+0.00%
$ 2.7 million $ 5,617
Jul 14, 6 PM $ 0.0₅94
-3.54%
$ 2.7 million $ 5,948
Jul 14, 5 PM $ 0.0₅975
+0.00%
$ 2.8 million $ 4,915