Nacho the Kat Historical Data

NACHO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000115
-0.36%
$ 3.31 million $ 60,342
May 15, 6 PM $ 0.0000116
+0.02%
$ 3.32 million $ 61,941
May 15, 5 PM $ 0.0000116
+0.11%
$ 3.32 million $ 60,087
May 15, 4 PM $ 0.0000115
-2.48%
$ 3.31 million $ 58,776
May 15, 3 PM $ 0.0000118
-0.26%
$ 3.4 million $ 59,748
May 15, 2 PM $ 0.0000119
-0.30%
$ 3.41 million $ 61,878
May 15, 1 PM $ 0.0000119
-1.34%
$ 3.42 million $ 63,097
May 15, 12 PM $ 0.0000121
+0.35%
$ 3.46 million $ 62,543
May 15, 11 AM $ 0.000012
-0.19%
$ 3.45 million $ 63,145
May 15, 10 AM $ 0.0000121
+0.35%
$ 3.46 million $ 63,164
May 15, 9 AM $ 0.000012
-1.07%
$ 3.45 million $ 62,239
May 15, 8 AM $ 0.0000121
-1.73%
$ 3.48 million $ 63,276
May 15, 7 AM $ 0.0000124
-0.31%
$ 3.54 million $ 63,795
May 15, 6 AM $ 0.0000124
+0.25%
$ 3.56 million $ 64,115
May 15, 5 AM $ 0.0000124
-2.22%
$ 3.55 million $ 62,923
May 15, 4 AM $ 0.0000126
-0.51%
$ 3.63 million $ 64,540
May 15, 3 AM $ 0.0000127
+0.11%
$ 3.65 million $ 64,140
May 15, 2 AM $ 0.0000127
+0.76%
$ 3.64 million $ 64,725
May 15, 1 AM $ 0.0000126
+1.74%
$ 3.61 million $ 63,976
May 15, 12 AM $ 0.0000124
+0.20%
$ 3.55 million $ 60,423
May 14, 11 PM $ 0.0000124
-0.20%
$ 3.55 million $ 60,738
May 14, 10 PM $ 0.0000124
-0.35%
$ 3.55 million $ 60,115
May 14, 9 PM $ 0.0000124
-0.14%
$ 3.57 million $ 60,721
May 14, 8 PM $ 0.0000124
+0.04%
$ 3.57 million $ 59,858
May 14, 7 PM $ 0.0000124
+0.00%
$ 3.57 million $ 60,453
May 14, 6 PM $ 0.0000124
+0.53%
$ 3.57 million $ 58,488
May 14, 5 PM $ 0.0000124
+0.20%
$ 3.55 million $ 58,577
May 14, 4 PM $ 0.0000123
+0.12%
$ 3.54 million $ 60,277
May 14, 3 PM $ 0.0000123
-0.35%
$ 3.54 million $ 60,866
May 14, 2 PM $ 0.0000124
+0.18%
$ 3.55 million $ 58,923
May 14, 1 PM $ 0.0000123
+0.13%
$ 3.54 million $ 59,894
May 14, 12 PM $ 0.0000123
+0.25%
$ 3.54 million $ 60,286
May 14, 11 AM $ 0.0000123
-0.12%
$ 3.53 million $ 59,772
May 14, 10 AM $ 0.0000123
-0.19%
$ 3.54 million $ 58,777
May 14, 9 AM $ 0.0000123
-0.24%
$ 3.54 million $ 60,230
May 14, 8 AM $ 0.0000124
+0.29%
$ 3.55 million $ 62,199
May 14, 7 AM $ 0.0000123
-0.49%
$ 3.54 million $ 62,285
May 14, 6 AM $ 0.0000124
-2.21%
$ 3.56 million $ 62,474
May 14, 5 AM $ 0.0000127
-0.11%
$ 3.64 million $ 64,403
May 14, 4 AM $ 0.0000127
-0.01%
$ 3.64 million $ 63,442
May 14, 3 AM $ 0.0000127
+0.00%
$ 3.64 million $ 62,311
May 14, 2 AM $ 0.0000127
-0.02%
$ 3.64 million $ 62,059
May 14, 1 AM $ 0.0000127
-0.37%
$ 3.64 million $ 63,012
May 14, 12 AM $ 0.0000127
+0.66%
$ 3.66 million $ 65,268
May 13, 11 PM $ 0.0000127
+0.03%
$ 3.63 million $ 64,591
May 13, 10 PM $ 0.0000127
+0.14%
$ 3.63 million $ 65,458
May 13, 9 PM $ 0.0000126
-0.16%
$ 3.63 million $ 65,975
May 13, 8 PM $ 0.0000127
-0.01%
$ 3.63 million $ 65,770
May 13, 7 PM $ 0.0000127
-0.59%
$ 3.63 million $ 65,200
May 13, 6 PM $ 0.0000127
+0.19%
$ 3.65 million $ 66,005