Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.0000132
+5.15%
$3.78 million $42,626
Sep 3, 11 PM $0.0000125
-1.92%
$3.59 million $42,105
Sep 3, 10 PM $0.0000128
+0.07%
$3.66 million $41,289
Sep 3, 9 PM $0.0000127
+2.57%
$3.66 million $52,858
Sep 3, 8 PM $0.0000124
+2.52%
$3.57 million $53,040
Sep 3, 7 PM $0.0000121
-0.48%
$3.48 million $56,209
Sep 3, 6 PM $0.0000122
+0.12%
$3.5 million $51,768
Sep 3, 5 PM $0.0000122
+1.66%
$3.49 million $51,786
Sep 3, 4 PM $0.000012
+0.01%
$3.43 million $51,247
Sep 3, 3 PM $0.000012
+2.94%
$3.43 million $53,678
Sep 3, 2 PM $0.0000116
+0.15%
$3.33 million $52,580
Sep 3, 1 PM $0.0000116
-0.47%
$3.33 million $54,288
Sep 3, 12 PM $0.0000117
-4.21%
$3.35 million $52,136
Sep 3, 11 AM $0.0000123
-6.41%
$3.52 million $47,579
Sep 3, 10 AM $0.000013
-5.48%
$3.72 million $41,879
Sep 3, 9 AM $0.0000137
-5.79%
$3.94 million $38,031
Sep 3, 8 AM $0.0000146
-3.96%
$4.18 million $37,259
Sep 3, 7 AM $0.0000152
+0.61%
$4.37 million $40,532
Sep 3, 6 AM $0.0000151
+0.51%
$4.34 million $42,834
Sep 3, 5 AM $0.000015
-2.69%
$4.32 million $43,504
Sep 3, 4 AM $0.0000155
+3.47%
$4.44 million $42,935
Sep 3, 3 AM $0.0000149
+2.11%
$4.29 million $40,931
Sep 3, 2 AM $0.0000146
-0.26%
$4.2 million $40,609
Sep 3, 1 AM $0.0000147
+0.28%
$4.21 million $40,531
Sep 3, 12 AM $0.0000146
+1.96%
$4.2 million $40,389
Sep 2, 11 PM $0.0000144
-4.34%
$4.12 million $40,188
Sep 2, 10 PM $0.000015
+14.39%
$4.31 million $39,535
Sep 2, 9 PM $0.0000131
+1.12%
$3.76 million $27,839
Sep 2, 8 PM $0.000013
+6.31%
$3.72 million $28,166
Sep 2, 7 PM $0.0000122
+4.13%
$3.5 million $24,982
Sep 2, 6 PM $0.0000117
+0.39%
$3.36 million $24,191
Sep 2, 5 PM $0.0000117
+1.15%
$3.35 million $24,337
Sep 2, 4 PM $0.0000115
+1.11%
$3.31 million $24,178
Sep 2, 3 PM $0.0000114
-0.17%
$3.28 million $21,755
Sep 2, 2 PM $0.0000114
+4.39%
$3.28 million $21,386
Sep 2, 1 PM $0.000011
+0.63%
$3.14 million $17,170
Sep 2, 12 PM $0.0000109
+0.98%
$3.12 million $17,561
Sep 2, 11 AM $0.0000108
+0.37%
$3.09 million $17,612
Sep 2, 10 AM $0.0000107
+0.97%
$3.08 million $17,584
Sep 2, 9 AM $0.0000106
-3.22%
$3.05 million $17,752
Sep 2, 8 AM $0.000011
-7.75%
$3.15 million $16,149
Sep 2, 7 AM $0.0000121
+20.22%
$3.46 million $11,464
Sep 2, 6 AM $0.00001
+1.02%
$2.88 million $8,639
Sep 2, 5 AM $0.0₅992
+2.01%
$2.85 million $7,843
Sep 2, 4 AM $0.0₅973
+0.00%
$2.79 million $7,485
Sep 2, 3 AM $0.0₅973
+0.00%
$2.79 million $7,655
Sep 2, 2 AM $0.0₅973
-0.19%
$2.79 million $8,637
Sep 2, 1 AM $0.0₅975
+0.10%
$2.8 million $8,631
Sep 2, 12 AM $0.0₅974
+2.41%
$2.79 million $8,556
Sep 1, 11 PM $0.0₅951
+1.43%
$2.73 million $8,210