Nacho the Kat Historical Data

NACHO Page 16
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 78,342
12:46 PM $ 0.0₅83
+0.10%
$ 2.38 million $ 78,342
12:45 PM $ 0.0₅829
-0.16%
$ 2.38 million $ 78,402
12:44 PM $ 0.0₅831
-0.04%
$ 2.38 million $ 78,423
12:43 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,423
12:42 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,423
12:41 PM $ 0.0₅831
-0.10%
$ 2.38 million $ 78,445
12:40 PM $ 0.0₅832
-0.57%
$ 2.38 million $ 78,788
12:39 PM $ 0.0₅836
+0.00%
$ 2.4 million $ 78,788
12:38 PM $ 0.0₅836
+0.00%
$ 2.4 million $ 78,802
12:37 PM $ 0.0₅836
+0.00%
$ 2.4 million $ 78,802
12:36 PM $ 0.0₅836
+0.00%
$ 2.4 million $ 78,802
12:35 PM $ 0.0₅836
+0.08%
$ 2.4 million $ 78,584
12:34 PM $ 0.0₅836
+0.05%
$ 2.4 million $ 78,584
12:33 PM $ 0.0₅835
+0.00%
$ 2.4 million $ 78,586
12:32 PM $ 0.0₅835
+0.10%
$ 2.4 million $ 78,586
12:31 PM $ 0.0₅835
-0.05%
$ 2.4 million $ 78,586
12:30 PM $ 0.0₅835
+0.25%
$ 2.4 million $ 78,038
12:29 PM $ 0.0₅833
+0.04%
$ 2.39 million $ 78,022
12:28 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 78,055
12:27 PM $ 0.0₅833
+0.13%
$ 2.39 million $ 78,055
12:26 PM $ 0.0₅832
+0.03%
$ 2.39 million $ 78,032
12:25 PM $ 0.0₅831
+0.16%
$ 2.39 million $ 78,015
12:24 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 78,404
12:23 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 78,404
12:22 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 78,369
12:21 PM $ 0.0₅83
+0.05%
$ 2.38 million $ 78,355
12:20 PM $ 0.0₅83
+0.16%
$ 2.38 million $ 78,355
12:19 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 78,260
12:18 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 78,231
12:17 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 78,257
12:16 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 78,257
12:15 PM $ 0.0₅828
-0.10%
$ 2.38 million $ 78,472
12:14 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,449
12:13 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,472
12:12 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,472
12:11 PM $ 0.0₅829
+0.10%
$ 2.38 million $ 78,440
12:10 PM $ 0.0₅828
-0.33%
$ 2.38 million $ 78,878
12:09 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 78,878
12:08 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 78,840
12:07 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 78,840
12:06 PM $ 0.0₅831
-0.24%
$ 2.39 million $ 78,842
12:05 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 79,198
12:04 PM $ 0.0₅833
+0.16%
$ 2.39 million $ 79,198
12:03 PM $ 0.0₅832
-0.04%
$ 2.39 million $ 79,130
12:02 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 79,107
12:01 PM $ 0.0₅832
+0.40%
$ 2.39 million $ 78,888
12:00 PM $ 0.0₅829
+0.42%
$ 2.39 million $ 77,955
11:59 AM $ 0.0₅826
+0.21%
$ 2.37 million $ 77,845
11:58 AM $ 0.0₅824
+0.00%
$ 2.37 million $ 77,845