Nacho the Kat Historical Data

NACHO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000127
-0.59%
$ 3.63 million $ 65,200
May 13, 6 PM $ 0.0000127
+0.19%
$ 3.65 million $ 66,005
May 13, 5 PM $ 0.0000127
-0.98%
$ 3.65 million $ 65,676
May 13, 4 PM $ 0.0000128
-2.49%
$ 3.68 million $ 63,709
May 13, 3 PM $ 0.0000132
-0.09%
$ 3.78 million $ 63,190
May 13, 2 PM $ 0.0000132
+2.44%
$ 3.78 million $ 62,710
May 13, 1 PM $ 0.0000129
-0.01%
$ 3.69 million $ 62,043
May 13, 12 PM $ 0.0000129
-0.09%
$ 3.69 million $ 63,330
May 13, 11 AM $ 0.0000129
-0.98%
$ 3.69 million $ 64,389
May 13, 10 AM $ 0.000013
-1.17%
$ 3.73 million $ 65,768
May 13, 9 AM $ 0.0000132
+2.80%
$ 3.77 million $ 67,283
May 13, 8 AM $ 0.0000128
-0.13%
$ 3.67 million $ 63,856
May 13, 7 AM $ 0.0000128
+0.38%
$ 3.68 million $ 62,211
May 13, 6 AM $ 0.0000128
-0.22%
$ 3.66 million $ 61,683
May 13, 5 AM $ 0.0000128
-0.36%
$ 3.67 million $ 62,645
May 13, 4 AM $ 0.0000128
-0.04%
$ 3.68 million $ 62,641
May 13, 3 AM $ 0.0000128
+0.29%
$ 3.69 million $ 65,043
May 13, 2 AM $ 0.0000128
+0.55%
$ 3.67 million $ 64,741
May 13, 1 AM $ 0.0000127
+0.39%
$ 3.65 million $ 63,937
May 13, 12 AM $ 0.0000127
+0.03%
$ 3.64 million $ 63,440
May 12, 11 PM $ 0.0000127
-0.15%
$ 3.64 million $ 64,801
May 12, 10 PM $ 0.0000127
+4.70%
$ 3.65 million $ 64,823
May 12, 9 PM $ 0.0000121
+0.19%
$ 3.48 million $ 14,503
May 12, 8 PM $ 0.0000121
-0.47%
$ 3.47 million $ 14,566
May 12, 7 PM $ 0.0000122
-0.11%
$ 3.49 million $ 16,912
May 12, 6 PM $ 0.0000122
-3.69%
$ 3.5 million $ 20,177
May 12, 5 PM $ 0.0000126
-0.40%
$ 3.63 million $ 76,197
May 12, 4 PM $ 0.0000127
-0.18%
$ 3.64 million $ 78,208
May 12, 3 PM $ 0.0000127
-2.67%
$ 3.65 million $ 81,398
May 12, 2 PM $ 0.0000131
+1.84%
$ 3.75 million $ 85,253
May 12, 1 PM $ 0.0000128
+0.31%
$ 3.68 million $ 82,135
May 12, 12 PM $ 0.0000128
+0.14%
$ 3.67 million $ 84,590
May 12, 11 AM $ 0.0000128
+0.05%
$ 3.67 million $ 84,157
May 12, 10 AM $ 0.0000128
-0.32%
$ 3.66 million $ 85,536
May 12, 9 AM $ 0.0000128
-2.39%
$ 3.68 million $ 84,720
May 12, 8 AM $ 0.0000131
-0.10%
$ 3.77 million $ 85,365
May 12, 7 AM $ 0.0000131
+0.25%
$ 3.77 million $ 86,513
May 12, 6 AM $ 0.0000131
+1.72%
$ 3.76 million $ 86,332
May 12, 5 AM $ 0.0000129
-0.16%
$ 3.7 million $ 84,648
May 12, 4 AM $ 0.0000129
-1.23%
$ 3.7 million $ 85,803
May 12, 3 AM $ 0.0000131
+2.25%
$ 3.75 million $ 85,168
May 12, 2 AM $ 0.0000128
+0.03%
$ 3.67 million $ 83,971
May 12, 1 AM $ 0.0000128
+3.85%
$ 3.67 million $ 84,853
May 12, 12 AM $ 0.0000123
+0.96%
$ 3.53 million $ 63,627
May 11, 11 PM $ 0.0000122
-1.43%
$ 3.49 million $ 57,718
May 11, 10 PM $ 0.0000123
+0.62%
$ 3.54 million $ 81,857
May 11, 9 PM $ 0.0000123
+2.59%
$ 3.52 million $ 79,806
May 11, 8 PM $ 0.000012
+2.22%
$ 3.43 million $ 58,563
May 11, 7 PM $ 0.0000116
+0.06%
$ 3.34 million $ 57,897
May 11, 6 PM $ 0.0000116
+1.29%
$ 3.34 million $ 70,622