Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.0₅951
+1.43%
$2.73 million $8,210
Sep 1, 10 PM $0.0₅937
+0.80%
$2.69 million $7,550
Sep 1, 9 PM $0.0₅93
-2.08%
$2.67 million $8,059
Sep 1, 8 PM $0.0₅95
+0.05%
$2.73 million $7,045
Sep 1, 7 PM $0.0₅949
-0.01%
$2.72 million $7,445
Sep 1, 6 PM $0.0₅949
-0.32%
$2.72 million $7,428
Sep 1, 5 PM $0.0₅952
+0.00%
$2.73 million $7,318
Sep 1, 4 PM $0.0₅952
+0.01%
$2.73 million $7,326
Sep 1, 3 PM $0.0₅952
-2.32%
$2.73 million $7,328
Sep 1, 2 PM $0.0₅975
+0.09%
$2.8 million $6,901
Sep 1, 1 PM $0.0₅974
+0.11%
$2.8 million $6,984
Sep 1, 12 PM $0.0₅973
-0.62%
$2.79 million $6,610
Sep 1, 11 AM $0.0₅979
+0.34%
$2.81 million $6,626
Sep 1, 10 AM $0.0₅976
+0.25%
$2.8 million $6,648
Sep 1, 9 AM $0.0₅973
+0.01%
$2.79 million $6,789
Sep 1, 8 AM $0.0₅973
-0.84%
$2.79 million $6,849
Sep 1, 7 AM $0.0₅981
-0.24%
$2.82 million $6,889
Sep 1, 6 AM $0.0₅984
-0.26%
$2.82 million $6,799
Sep 1, 5 AM $0.0₅986
-0.68%
$2.83 million $6,776
Sep 1, 4 AM $0.0₅993
+1.22%
$2.85 million $6,796
Sep 1, 3 AM $0.0₅981
+2.37%
$2.82 million $7,661
Sep 1, 2 AM $0.0₅958
+0.00%
$2.75 million $6,681
Sep 1, 1 AM $0.0₅958
+0.84%
$2.75 million $6,682
Sep 1, 12 AM $0.0₅95
+0.45%
$2.73 million $6,709
Aug 31, 11 PM $0.0₅946
-3.43%
$2.72 million $6,683
Aug 31, 10 PM $0.0₅98
+1.77%
$2.81 million $6,879
Aug 31, 9 PM $0.0₅963
+0.02%
$2.76 million $6,643
Aug 31, 8 PM $0.0₅963
+0.57%
$2.76 million $6,821
Aug 31, 7 PM $0.0₅957
+0.21%
$2.75 million $6,311
Aug 31, 6 PM $0.0₅955
+0.14%
$2.74 million $6,249
Aug 31, 5 PM $0.0₅954
-0.01%
$2.74 million $6,185
Aug 31, 4 PM $0.0₅954
-0.08%
$2.74 million $6,116
Aug 31, 3 PM $0.0₅955
-0.29%
$2.74 million $6,742
Aug 31, 2 PM $0.0₅957
-1.59%
$2.75 million $6,788
Aug 31, 1 PM $0.0₅973
-0.01%
$2.79 million $6,717
Aug 31, 12 PM $0.0₅973
-0.58%
$2.79 million $7,034
Aug 31, 11 AM $0.0₅979
+0.00%
$2.81 million $7,086
Aug 31, 10 AM $0.0₅978
+1.92%
$2.81 million $7,448
Aug 31, 9 AM $0.0₅96
+0.65%
$2.76 million $7,163
Aug 31, 8 AM $0.0₅954
+0.71%
$2.74 million $7,219
Aug 31, 7 AM $0.0₅947
+0.00%
$2.72 million $7,749
Aug 31, 6 AM $0.0₅947
-0.33%
$2.72 million $7,756
Aug 31, 5 AM $0.0₅95
+0.97%
$2.73 million $7,741
Aug 31, 4 AM $0.0₅941
-2.55%
$2.7 million $7,678
Aug 31, 3 AM $0.0₅966
+0.01%
$2.77 million $6,644
Aug 31, 2 AM $0.0₅966
+0.00%
$2.77 million $6,937
Aug 31, 1 AM $0.0₅966
-0.25%
$2.77 million $6,955
Aug 31, 12 AM $0.0₅968
+1.03%
$2.78 million $6,965
Aug 30, 11 PM $0.0₅958
-3.56%
$2.75 million $7,110
Aug 30, 10 PM $0.0₅994
-0.74%
$2.85 million $6,665