Nacho the Kat Historical Data

NACHO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0₅975
+0.00%
$ 2.8 million $ 4,915
Jul 14, 4 PM $ 0.0₅975
+0.67%
$ 2.8 million $ 4,917
Jul 14, 3 PM $ 0.0₅968
+0.35%
$ 2.78 million $ 4,752
Jul 14, 2 PM $ 0.0₅965
+0.43%
$ 2.77 million $ 4,743
Jul 14, 1 PM $ 0.0₅961
+0.06%
$ 2.76 million $ 5,077
Jul 14, 12 PM $ 0.0₅96
+0.00%
$ 2.76 million $ 5,091
Jul 14, 11 AM $ 0.0₅96
-0.17%
$ 2.76 million $ 5,094
Jul 14, 10 AM $ 0.0₅962
+0.00%
$ 2.76 million $ 5,126
Jul 14, 9 AM $ 0.0₅962
+0.11%
$ 2.76 million $ 5,135
Jul 14, 8 AM $ 0.0₅961
-0.47%
$ 2.76 million $ 5,133
Jul 14, 7 AM $ 0.0₅965
-0.12%
$ 2.77 million $ 5,093
Jul 14, 6 AM $ 0.0₅966
+0.00%
$ 2.77 million $ 5,018
Jul 14, 5 AM $ 0.0₅966
+0.24%
$ 2.77 million $ 4,980
Jul 14, 4 AM $ 0.0₅964
-0.79%
$ 2.77 million $ 4,893
Jul 14, 3 AM $ 0.0₅972
+0.89%
$ 2.79 million $ 4,885
Jul 14, 2 AM $ 0.0₅963
+0.16%
$ 2.76 million $ 4,636
Jul 14, 1 AM $ 0.0₅962
-0.15%
$ 2.76 million $ 5,547
Jul 14, 12 AM $ 0.0₅963
+0.00%
$ 2.76 million $ 5,411
Jul 13, 11 PM $ 0.0₅963
+0.99%
$ 2.76 million $ 5,437
Jul 13, 10 PM $ 0.0₅954
-0.61%
$ 2.74 million $ 5,372
Jul 13, 9 PM $ 0.0₅96
-0.79%
$ 2.75 million $ 5,290
Jul 13, 8 PM $ 0.0₅967
-0.29%
$ 2.78 million $ 5,086
Jul 13, 7 PM $ 0.0₅97
-2.06%
$ 2.78 million $ 5,077
Jul 13, 6 PM $ 0.0₅99
+0.21%
$ 2.84 million $ 4,691
Jul 13, 5 PM $ 0.0₅988
+0.00%
$ 2.84 million $ 4,626
Jul 13, 4 PM $ 0.0₅988
+0.83%
$ 2.84 million $ 4,559
Jul 13, 3 PM $ 0.0₅98
-0.85%
$ 2.81 million $ 4,469
Jul 13, 2 PM $ 0.0₅989
+0.83%
$ 2.84 million $ 4,260
Jul 13, 1 PM $ 0.0₅981
+0.00%
$ 2.81 million $ 3,838
Jul 13, 12 PM $ 0.0₅981
-0.39%
$ 2.81 million $ 3,759
Jul 13, 11 AM $ 0.0₅984
-0.45%
$ 2.83 million $ 3,796
Jul 13, 10 AM $ 0.0₅989
+0.13%
$ 2.84 million $ 3,676
Jul 13, 9 AM $ 0.0₅988
+0.22%
$ 2.83 million $ 3,615
Jul 13, 8 AM $ 0.0₅985
-0.22%
$ 2.83 million $ 3,529
Jul 13, 7 AM $ 0.0₅988
+0.00%
$ 2.83 million $ 3,475
Jul 13, 6 AM $ 0.0₅988
+0.24%
$ 2.83 million $ 3,408
Jul 13, 5 AM $ 0.0₅985
+0.00%
$ 2.83 million $ 3,335
Jul 13, 4 AM $ 0.0₅985
+0.00%
$ 2.83 million $ 3,280
Jul 13, 3 AM $ 0.0₅985
+0.56%
$ 2.83 million $ 3,233
Jul 13, 2 AM $ 0.0₅98
-1.78%
$ 2.81 million $ 3,204
Jul 13, 1 AM $ 0.0₅998
+0.00%
$ 2.86 million $ 2,245
Jul 13, 12 AM $ 0.0₅998
+0.00%
$ 2.86 million $ 2,171
Jul 12, 11 PM $ 0.0₅998
+0.00%
$ 2.86 million $ 2,085
Jul 12, 10 PM $ 0.0₅998
+0.00%
$ 2.86 million $ 2,092
Jul 12, 9 PM $ 0.0₅998
-0.12%
$ 2.86 million $ 2,184
Jul 12, 8 PM $ 0.0₅999
+0.00%
$ 2.87 million $ 2,335
Jul 12, 7 PM $ 0.0₅999
+0.00%
$ 2.87 million $ 2,295
Jul 12, 6 PM $ 0.0₅999
+0.00%
$ 2.87 million $ 2,385
Jul 12, 5 PM $ 0.0₅999
+0.00%
$ 2.87 million $ 2,431
Jul 12, 4 PM $ 0.0₅999
-0.01%
$ 2.87 million $ 2,513