Nacho the Kat Historical Data

NACHO Page 17
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,058
1:36 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,083
1:35 PM $ 0.0₅832
-0.16%
$ 2.38 million $ 78,135
1:34 PM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,141
1:33 PM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,141
1:32 PM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,141
1:31 PM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,103
1:30 PM $ 0.0₅83
+0.00%
$ 2.39 million $ 78,065
1:29 PM $ 0.0₅83
-0.05%
$ 2.38 million $ 78,065
1:28 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,065
1:27 PM $ 0.0₅831
-0.05%
$ 2.38 million $ 78,072
1:26 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,099
1:25 PM $ 0.0₅831
-0.16%
$ 2.38 million $ 78,099
1:24 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,996
1:23 PM $ 0.0₅833
+0.12%
$ 2.39 million $ 77,976
1:22 PM $ 0.0₅832
-0.07%
$ 2.39 million $ 77,974
1:21 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 77,974
1:20 PM $ 0.0₅832
+0.16%
$ 2.39 million $ 77,483
1:19 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 77,483
1:18 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 77,479
1:17 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 77,503
1:16 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 77,503
1:15 PM $ 0.0₅831
+0.16%
$ 2.38 million $ 77,302
1:14 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,333
1:13 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,378
1:12 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,378
1:11 PM $ 0.0₅83
-0.05%
$ 2.38 million $ 77,401
1:10 PM $ 0.0₅83
-0.41%
$ 2.38 million $ 77,430
1:09 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 78,045
1:08 PM $ 0.0₅833
+0.05%
$ 2.39 million $ 78,077
1:07 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 78,077
1:06 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 78,110
1:05 PM $ 0.0₅833
+0.24%
$ 2.39 million $ 78,110
1:04 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,407
1:03 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,442
1:02 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 78,472
1:01 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 78,472
1:00 PM $ 0.0₅83
-0.08%
$ 2.38 million $ 78,477
12:59 PM $ 0.0₅831
+0.04%
$ 2.39 million $ 78,387
12:58 PM $ 0.0₅831
-0.10%
$ 2.39 million $ 78,416
12:57 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 78,416
12:56 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 78,416
12:55 PM $ 0.0₅832
-0.49%
$ 2.39 million $ 78,758
12:54 PM $ 0.0₅836
+0.00%
$ 2.4 million $ 78,758
12:53 PM $ 0.0₅836
+0.00%
$ 2.4 million $ 78,759
12:52 PM $ 0.0₅836
+0.00%
$ 2.4 million $ 78,843
12:51 PM $ 0.0₅836
+0.00%
$ 2.4 million $ 78,885
12:50 PM $ 0.0₅836
+0.74%
$ 2.4 million $ 78,354
12:49 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 78,314
12:48 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 78,342