Nacho the Kat Historical Data

NACHO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000104
+0.22%
$ 2.99 million $ 61,110
Mar 7, 10 AM $ 0.0000104
-0.23%
$ 2.99 million $ 60,992
Mar 7, 9 AM $ 0.0000104
+0.39%
$ 2.99 million $ 61,252
Mar 7, 8 AM $ 0.0000104
-0.39%
$ 2.98 million $ 62,718
Mar 7, 7 AM $ 0.0000104
-0.15%
$ 2.99 million $ 61,722
Mar 7, 6 AM $ 0.0000104
+0.31%
$ 3 million $ 62,538
Mar 7, 5 AM $ 0.0000104
+0.23%
$ 2.99 million $ 63,100
Mar 7, 4 AM $ 0.0000104
+0.41%
$ 2.98 million $ 63,285
Mar 7, 3 AM $ 0.0000103
+0.07%
$ 2.97 million $ 64,347
Mar 7, 2 AM $ 0.0000103
-0.60%
$ 2.97 million $ 64,232
Mar 7, 1 AM $ 0.0000104
-0.02%
$ 2.99 million $ 65,008
Mar 7, 12 AM $ 0.0000104
+0.23%
$ 2.99 million $ 64,001
Mar 6, 11 PM $ 0.0000104
+0.08%
$ 2.98 million $ 65,321
Mar 6, 10 PM $ 0.0000104
+0.08%
$ 2.98 million $ 66,369
Mar 6, 9 PM $ 0.0000104
-1.14%
$ 2.98 million $ 67,407
Mar 6, 8 PM $ 0.0000105
+0.18%
$ 3.01 million $ 67,434
Mar 6, 7 PM $ 0.0000105
-0.11%
$ 3 million $ 67,862
Mar 6, 6 PM $ 0.0000105
+0.16%
$ 3.01 million $ 67,866
Mar 6, 5 PM $ 0.0000105
+0.04%
$ 3 million $ 67,794
Mar 6, 4 PM $ 0.0000105
+0.07%
$ 3 million $ 68,793
Mar 6, 3 PM $ 0.0000105
-0.29%
$ 3 million $ 69,069
Mar 6, 2 PM $ 0.0000105
-0.05%
$ 3.01 million $ 67,937
Mar 6, 1 PM $ 0.0000105
+0.25%
$ 3.01 million $ 68,413
Mar 6, 12 PM $ 0.0000105
-0.16%
$ 3 million $ 69,145
Mar 6, 11 AM $ 0.0000105
+0.00%
$ 3.01 million $ 69,937
Mar 6, 10 AM $ 0.0000105
-0.04%
$ 3.01 million $ 71,992
Mar 6, 9 AM $ 0.0000105
+0.27%
$ 3.01 million $ 71,410
Mar 6, 8 AM $ 0.0000105
-0.59%
$ 3 million $ 71,453
Mar 6, 7 AM $ 0.0000105
+0.00%
$ 3.02 million $ 72,146
Mar 6, 6 AM $ 0.0000105
+0.05%
$ 3.02 million $ 71,454
Mar 6, 5 AM $ 0.0000105
+0.63%
$ 3.02 million $ 71,500
Mar 6, 4 AM $ 0.0000104
-0.60%
$ 3 million $ 71,630
Mar 6, 3 AM $ 0.0000105
+0.62%
$ 3.02 million $ 71,078
Mar 6, 2 AM $ 0.0000104
-0.23%
$ 3 million $ 71,037
Mar 6, 1 AM $ 0.0000105
+0.00%
$ 3 million $ 72,066
Mar 6, 12 AM $ 0.0000105
-0.39%
$ 3 million $ 73,243
Mar 5, 11 PM $ 0.0000105
+0.13%
$ 3.02 million $ 72,879
Mar 5, 10 PM $ 0.0000105
+0.01%
$ 3.01 million $ 72,852
Mar 5, 9 PM $ 0.0000105
+0.34%
$ 3.01 million $ 73,385
Mar 5, 8 PM $ 0.0000105
-0.36%
$ 3 million $ 71,618
Mar 5, 7 PM $ 0.0000105
-0.15%
$ 3.01 million $ 72,425
Mar 5, 6 PM $ 0.0000105
+0.21%
$ 3.02 million $ 73,488
Mar 5, 5 PM $ 0.0000105
+0.20%
$ 3.01 million $ 73,172
Mar 5, 4 PM $ 0.0000105
+0.11%
$ 3 million $ 71,831
Mar 5, 3 PM $ 0.0000105
-0.38%
$ 3 million $ 71,781
Mar 5, 2 PM $ 0.0000105
-0.22%
$ 3.01 million $ 73,692
Mar 5, 1 PM $ 0.0000105
+0.03%
$ 3.02 million $ 74,098
Mar 5, 12 PM $ 0.0000105
+0.46%
$ 3.02 million $ 74,127
Mar 5, 11 AM $ 0.0000105
-0.52%
$ 3 million $ 73,335
Mar 5, 10 AM $ 0.0000105
+0.30%
$ 3.02 million $ 72,936