Nacho the Kat Historical Data

NACHO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0₅999
-0.01%
$ 2.87 million $ 2,513
Jul 12, 3 PM $ 0.0₅999
+0.00%
$ 2.87 million $ 2,558
Jul 12, 2 PM $ 0.0₅999
+0.00%
$ 2.87 million $ 2,598
Jul 12, 1 PM $ 0.0₅999
-0.25%
$ 2.87 million $ 2,598
Jul 12, 12 PM $ 0.00001
+0.12%
$ 2.87 million $ 4,091
Jul 12, 11 AM $ 0.0₅999
+0.15%
$ 2.87 million $ 6,021
Jul 12, 10 AM $ 0.0₅998
+0.00%
$ 2.86 million $ 6,084
Jul 12, 9 AM $ 0.0₅998
+0.18%
$ 2.86 million $ 6,121
Jul 12, 8 AM $ 0.0₅996
+0.00%
$ 2.86 million $ 6,124
Jul 12, 7 AM $ 0.0₅996
+0.00%
$ 2.86 million $ 6,112
Jul 12, 6 AM $ 0.0₅996
+0.00%
$ 2.86 million $ 6,114
Jul 12, 5 AM $ 0.0₅996
-0.18%
$ 2.86 million $ 6,230
Jul 12, 4 AM $ 0.0₅998
-0.46%
$ 2.86 million $ 6,218
Jul 12, 3 AM $ 0.00001
+0.10%
$ 2.88 million $ 6,198
Jul 12, 2 AM $ 0.00001
-0.67%
$ 2.87 million $ 6,161
Jul 12, 1 AM $ 0.0000101
+0.00%
$ 2.89 million $ 6,110
Jul 12, 12 AM $ 0.0000101
-0.23%
$ 2.89 million $ 6,109
Jul 11, 11 PM $ 0.0000101
+0.27%
$ 2.9 million $ 6,183
Jul 11, 10 PM $ 0.0000101
+0.28%
$ 2.89 million $ 6,149
Jul 11, 9 PM $ 0.0000101
+0.62%
$ 2.88 million $ 6,021
Jul 11, 8 PM $ 0.0₅999
+0.02%
$ 2.87 million $ 5,826
Jul 11, 7 PM $ 0.0₅999
+0.02%
$ 2.87 million $ 5,810
Jul 11, 6 PM $ 0.0₅999
-0.43%
$ 2.87 million $ 5,747
Jul 11, 5 PM $ 0.00001
-0.39%
$ 2.88 million $ 5,666
Jul 11, 4 PM $ 0.0000101
-0.21%
$ 2.89 million $ 5,583
Jul 11, 3 PM $ 0.0000101
-0.69%
$ 2.9 million $ 5,528
Jul 11, 2 PM $ 0.0000102
-0.02%
$ 2.92 million $ 5,556
Jul 11, 1 PM $ 0.0000102
-1.23%
$ 2.92 million $ 5,563
Jul 11, 12 PM $ 0.0000104
+3.48%
$ 2.98 million $ 4,768
Jul 11, 11 AM $ 0.00001
-0.36%
$ 2.88 million $ 2,073
Jul 11, 10 AM $ 0.0000101
-0.58%
$ 2.89 million $ 2,009
Jul 11, 9 AM $ 0.0000101
+0.00%
$ 2.9 million $ 1,960
Jul 11, 8 AM $ 0.0000101
+0.00%
$ 2.9 million $ 1,992
Jul 11, 7 AM $ 0.0000101
+0.00%
$ 2.9 million $ 2,014
Jul 11, 6 AM $ 0.0000101
+0.58%
$ 2.9 million $ 2,013
Jul 11, 5 AM $ 0.0000101
+0.00%
$ 2.89 million $ 1,911
Jul 11, 4 AM $ 0.0000101
+0.00%
$ 2.89 million $ 1,913
Jul 11, 3 AM $ 0.0000101
+0.00%
$ 2.89 million $ 1,912
Jul 11, 2 AM $ 0.0000101
+0.00%
$ 2.89 million $ 1,914
Jul 11, 1 AM $ 0.0000101
+0.00%
$ 2.89 million $ 1,914
Jul 11, 12 AM $ 0.0000101
+0.99%
$ 2.89 million $ 1,918
Jul 10, 11 PM $ 0.0₅996
+0.00%
$ 2.86 million $ 1,837
Jul 10, 10 PM $ 0.0₅996
+0.00%
$ 2.86 million $ 1,837
Jul 10, 9 PM $ 0.0₅996
+0.00%
$ 2.86 million $ 1,838
Jul 10, 8 PM $ 0.0₅996
-0.03%
$ 2.86 million $ 1,878
Jul 10, 7 PM $ 0.0₅996
+0.00%
$ 2.86 million $ 2,107
Jul 10, 6 PM $ 0.0₅996
+0.00%
$ 2.86 million $ 2,208
Jul 10, 5 PM $ 0.0₅996
-0.01%
$ 2.86 million $ 2,322
Jul 10, 4 PM $ 0.0₅996
-0.77%
$ 2.86 million $ 2,469
Jul 10, 3 PM $ 0.00001
-0.65%
$ 2.88 million $ 2,538