Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.00001
+0.11%
$2.87 million $6,541
Aug 30, 8 PM $0.00001
+0.00%
$2.87 million $6,365
Aug 30, 7 PM $0.00001
+0.00%
$2.87 million $6,465
Aug 30, 6 PM $0.00001
+0.24%
$2.87 million $6,615
Aug 30, 5 PM $0.0₅998
-0.16%
$2.86 million $7,242
Aug 30, 4 PM $0.0₅999
+0.48%
$2.87 million $7,382
Aug 30, 3 PM $0.0₅994
+0.20%
$2.85 million $6,809
Aug 30, 2 PM $0.0₅992
+0.00%
$2.85 million $6,756
Aug 30, 1 PM $0.0₅992
+1.86%
$2.85 million $6,980
Aug 30, 12 PM $0.0₅974
+0.37%
$2.8 million $8,022
Aug 30, 11 AM $0.0₅971
-0.40%
$2.79 million $7,878
Aug 30, 10 AM $0.0₅975
-0.80%
$2.8 million $7,406
Aug 30, 9 AM $0.0₅982
-0.01%
$2.82 million $7,357
Aug 30, 8 AM $0.0₅983
-0.57%
$2.82 million $7,150
Aug 30, 7 AM $0.0₅988
+0.00%
$2.84 million $6,547
Aug 30, 6 AM $0.0₅988
+0.20%
$2.84 million $6,538
Aug 30, 5 AM $0.0₅986
+0.00%
$2.83 million $6,529
Aug 30, 4 AM $0.0₅986
+0.00%
$2.83 million $6,518
Aug 30, 3 AM $0.0₅986
+0.74%
$2.83 million $6,510
Aug 30, 2 AM $0.0₅979
+0.64%
$2.81 million $6,207
Aug 30, 1 AM $0.0₅973
+0.00%
$2.79 million $6,182
Aug 30, 12 AM $0.0₅973
+1.57%
$2.79 million $6,138
Aug 29, 11 PM $0.0₅958
-0.72%
$2.75 million $6,802
Aug 29, 10 PM $0.0₅965
+0.42%
$2.77 million $6,797
Aug 29, 9 PM $0.0₅961
-0.04%
$2.76 million $6,714
Aug 29, 8 PM $0.0₅961
+0.74%
$2.76 million $6,773
Aug 29, 7 PM $0.0₅954
+0.00%
$2.74 million $6,747
Aug 29, 6 PM $0.0₅954
-1.77%
$2.74 million $6,661
Aug 29, 5 PM $0.0₅971
+0.92%
$2.79 million $6,072
Aug 29, 4 PM $0.0₅962
+0.00%
$2.76 million $6,173
Aug 29, 3 PM $0.0₅962
-0.83%
$2.76 million $6,273
Aug 29, 2 PM $0.0₅97
+1.92%
$2.79 million $6,304
Aug 29, 1 PM $0.0₅952
+2.75%
$2.73 million $6,223
Aug 29, 12 PM $0.0₅927
+0.00%
$2.66 million $4,881
Aug 29, 11 AM $0.0₅927
+0.00%
$2.66 million $4,887
Aug 29, 10 AM $0.0₅927
+0.17%
$2.66 million $4,890
Aug 29, 9 AM $0.0₅925
+0.09%
$2.65 million $4,944
Aug 29, 8 AM $0.0₅924
+0.03%
$2.65 million $5,560
Aug 29, 7 AM $0.0₅924
+0.00%
$2.65 million $5,750
Aug 29, 6 AM $0.0₅924
+0.10%
$2.65 million $5,752
Aug 29, 5 AM $0.0₅923
+0.00%
$2.65 million $5,754
Aug 29, 4 AM $0.0₅923
+0.00%
$2.65 million $5,756
Aug 29, 3 AM $0.0₅923
+0.00%
$2.65 million $5,875
Aug 29, 2 AM $0.0₅923
+0.01%
$2.65 million $6,311
Aug 29, 1 AM $0.0₅923
+0.00%
$2.65 million $6,513
Aug 29, 12 AM $0.0₅923
-2.41%
$2.65 million $6,519
Aug 28, 11 PM $0.0₅946
+0.40%
$2.71 million $5,693
Aug 28, 10 PM $0.0₅942
+0.03%
$2.7 million $5,609
Aug 28, 9 PM $0.0₅942
-0.75%
$2.7 million $6,039
Aug 28, 8 PM $0.0₅949
+0.00%
$2.72 million $5,993