Nacho the Kat Historical Data

NACHO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000116
+1.29%
$ 3.34 million $ 70,622
May 11, 5 PM $ 0.0000115
-0.48%
$ 3.29 million $ 74,506
May 11, 4 PM $ 0.0000115
+0.33%
$ 3.31 million $ 73,528
May 11, 3 PM $ 0.0000115
-0.09%
$ 3.3 million $ 71,421
May 11, 2 PM $ 0.0000115
+0.89%
$ 3.3 million $ 68,994
May 11, 1 PM $ 0.0000114
-1.79%
$ 3.27 million $ 67,908
May 11, 12 PM $ 0.0000116
+0.56%
$ 3.33 million $ 66,076
May 11, 11 AM $ 0.0000115
-0.05%
$ 3.31 million $ 67,085
May 11, 10 AM $ 0.0000115
+0.26%
$ 3.31 million $ 66,954
May 11, 9 AM $ 0.0000115
+0.26%
$ 3.31 million $ 57,477
May 11, 8 AM $ 0.0000115
+0.00%
$ 3.29 million $ 58,563
May 11, 7 AM $ 0.0000115
-0.80%
$ 3.29 million $ 59,022
May 11, 6 AM $ 0.0000116
-0.05%
$ 3.32 million $ 71,299
May 11, 5 AM $ 0.0000116
-0.01%
$ 3.32 million $ 71,136
May 11, 4 AM $ 0.0000116
-0.20%
$ 3.32 million $ 72,043
May 11, 3 AM $ 0.0000116
+0.10%
$ 3.32 million $ 72,499
May 11, 2 AM $ 0.0000116
+0.12%
$ 3.32 million $ 71,808
May 11, 1 AM $ 0.0000116
-0.15%
$ 3.32 million $ 71,772
May 11, 12 AM $ 0.0000116
-0.15%
$ 3.32 million $ 71,190
May 10, 11 PM $ 0.0000116
+0.28%
$ 3.33 million $ 71,327
May 10, 10 PM $ 0.0000116
+0.30%
$ 3.32 million $ 70,650
May 10, 9 PM $ 0.0000115
+0.04%
$ 3.31 million $ 70,049
May 10, 8 PM $ 0.0000115
-0.68%
$ 3.31 million $ 69,191
May 10, 7 PM $ 0.0000116
+1.11%
$ 3.33 million $ 59,922
May 10, 6 PM $ 0.0000115
+0.17%
$ 3.29 million $ 55,220
May 10, 5 PM $ 0.0000115
-0.83%
$ 3.29 million $ 65,587
May 10, 4 PM $ 0.0000116
+0.14%
$ 3.32 million $ 65,473
May 10, 3 PM $ 0.0000115
+0.14%
$ 3.31 million $ 65,944
May 10, 2 PM $ 0.0000115
-0.17%
$ 3.31 million $ 66,897
May 10, 1 PM $ 0.0000115
+0.14%
$ 3.31 million $ 66,970
May 10, 12 PM $ 0.0000115
-0.35%
$ 3.31 million $ 70,965
May 10, 11 AM $ 0.0000116
+0.65%
$ 3.32 million $ 70,073
May 10, 10 AM $ 0.0000115
-0.20%
$ 3.3 million $ 67,939
May 10, 9 AM $ 0.0000115
-0.35%
$ 3.31 million $ 69,618
May 10, 8 AM $ 0.0000116
+0.58%
$ 3.32 million $ 67,476
May 10, 7 AM $ 0.0000115
-0.46%
$ 3.3 million $ 66,025
May 10, 6 AM $ 0.0000115
+0.74%
$ 3.31 million $ 64,503
May 10, 5 AM $ 0.0000115
+0.18%
$ 3.29 million $ 64,043
May 10, 4 AM $ 0.0000114
+1.54%
$ 3.28 million $ 63,704
May 10, 3 AM $ 0.0000113
+0.78%
$ 3.23 million $ 62,396
May 10, 2 AM $ 0.0000112
-0.54%
$ 3.21 million $ 62,193
May 10, 1 AM $ 0.0000112
+2.12%
$ 3.22 million $ 63,794
May 10, 12 AM $ 0.000011
-0.28%
$ 3.16 million $ 63,509
May 9, 11 PM $ 0.000011
-0.30%
$ 3.17 million $ 63,577
May 9, 10 PM $ 0.0000111
+1.63%
$ 3.18 million $ 64,729
May 9, 9 PM $ 0.0000109
+0.01%
$ 3.12 million $ 63,556
May 9, 8 PM $ 0.0000109
-0.09%
$ 3.12 million $ 63,691
May 9, 7 PM $ 0.0000109
-0.02%
$ 3.13 million $ 63,304
May 9, 6 PM $ 0.0000109
+0.32%
$ 3.13 million $ 64,154
May 9, 5 PM $ 0.0000109
-0.56%
$ 3.12 million $ 64,135