Nacho the Kat Historical Data

NACHO Page 18
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0₅832
+0.36%
$ 2.39 million $ 78,318
2:24 PM $ 0.0₅829
-0.02%
$ 2.38 million $ 78,279
2:23 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,323
2:22 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,323
2:21 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,323
2:20 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 79,100
2:19 PM $ 0.0₅832
-0.17%
$ 2.39 million $ 79,110
2:18 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 79,110
2:17 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 79,119
2:16 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 79,125
2:15 PM $ 0.0₅831
+0.10%
$ 2.39 million $ 78,610
2:14 PM $ 0.0₅831
+0.04%
$ 2.39 million $ 78,595
2:13 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 78,595
2:12 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 78,639
2:11 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 78,639
2:10 PM $ 0.0₅831
-0.41%
$ 2.39 million $ 79,118
2:09 PM $ 0.0₅834
-0.04%
$ 2.39 million $ 79,112
2:08 PM $ 0.0₅835
+0.00%
$ 2.39 million $ 79,112
2:07 PM $ 0.0₅835
+0.00%
$ 2.39 million $ 79,139
2:06 PM $ 0.0₅835
+0.00%
$ 2.39 million $ 79,105
2:05 PM $ 0.0₅835
+0.33%
$ 2.39 million $ 78,597
2:04 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 78,612
2:03 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 78,607
2:02 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 78,672
2:01 PM $ 0.0₅832
+0.10%
$ 2.39 million $ 78,672
2:00 PM $ 0.0₅831
+0.33%
$ 2.39 million $ 78,662
1:59 PM $ 0.0₅828
-0.01%
$ 2.38 million $ 77,872
1:58 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 77,894
1:57 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 77,911
1:56 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 77,911
1:55 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 78,088
1:54 PM $ 0.0₅828
-0.04%
$ 2.38 million $ 78,050
1:53 PM $ 0.0₅829
+0.15%
$ 2.38 million $ 78,050
1:52 PM $ 0.0₅827
+0.00%
$ 2.38 million $ 78,043
1:51 PM $ 0.0₅827
+0.00%
$ 2.38 million $ 78,069
1:50 PM $ 0.0₅827
-0.43%
$ 2.38 million $ 78,132
1:49 PM $ 0.0₅831
-0.10%
$ 2.38 million $ 78,090
1:48 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,090
1:47 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,106
1:46 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,144
1:45 PM $ 0.0₅831
+0.25%
$ 2.38 million $ 78,144
1:44 PM $ 0.0₅829
+0.05%
$ 2.38 million $ 77,917
1:43 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 77,930
1:42 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 77,930
1:41 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 77,930
1:40 PM $ 0.0₅828
-0.33%
$ 2.38 million $ 78,068
1:39 PM $ 0.0₅831
-0.22%
$ 2.38 million $ 78,058
1:38 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,058
1:37 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,058
1:36 PM $ 0.0₅832
+0.00%
$ 2.38 million $ 78,083