Nacho the Kat Historical Data

NACHO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00001
-0.65%
$ 2.88 million $ 2,538
Jul 10, 2 PM $ 0.0000101
-0.12%
$ 2.9 million $ 2,508
Jul 10, 1 PM $ 0.0000101
+0.81%
$ 2.9 million $ 3,052
Jul 10, 12 PM $ 0.00001
+0.00%
$ 2.88 million $ 3,087
Jul 10, 11 AM $ 0.00001
+0.00%
$ 2.88 million $ 3,179
Jul 10, 10 AM $ 0.00001
+0.92%
$ 2.88 million $ 3,301
Jul 10, 9 AM $ 0.0₅994
+0.00%
$ 2.85 million $ 3,489
Jul 10, 8 AM $ 0.0₅994
-0.62%
$ 2.85 million $ 3,530
Jul 10, 7 AM $ 0.00001
+0.00%
$ 2.87 million $ 3,576
Jul 10, 6 AM $ 0.00001
-0.20%
$ 2.87 million $ 3,644
Jul 10, 5 AM $ 0.00001
+0.11%
$ 2.88 million $ 3,764
Jul 10, 4 AM $ 0.00001
+0.01%
$ 2.87 million $ 4,984
Jul 10, 3 AM $ 0.00001
+0.00%
$ 2.87 million $ 5,175
Jul 10, 2 AM $ 0.00001
+0.00%
$ 2.87 million $ 5,203
Jul 10, 1 AM $ 0.00001
+0.00%
$ 2.87 million $ 5,270
Jul 10, 12 AM $ 0.00001
+0.00%
$ 2.87 million $ 5,336
Jul 9, 11 PM $ 0.00001
+0.00%
$ 2.87 million $ 5,398
Jul 9, 10 PM $ 0.00001
+0.00%
$ 2.87 million $ 5,397
Jul 9, 9 PM $ 0.00001
+0.20%
$ 2.87 million $ 5,401
Jul 9, 8 PM $ 0.0₅999
+1.36%
$ 2.87 million $ 5,572
Jul 9, 7 PM $ 0.0₅986
-0.01%
$ 2.83 million $ 5,343
Jul 9, 6 PM $ 0.0₅986
-0.43%
$ 2.83 million $ 5,242
Jul 9, 5 PM $ 0.0₅99
-0.79%
$ 2.84 million $ 5,336
Jul 9, 4 PM $ 0.0₅998
+0.00%
$ 2.86 million $ 5,221
Jul 9, 3 PM $ 0.0₅998
+0.33%
$ 2.86 million $ 5,191
Jul 9, 2 PM $ 0.0₅995
-0.16%
$ 2.86 million $ 5,167
Jul 9, 1 PM $ 0.0₅996
+0.00%
$ 2.86 million $ 4,616
Jul 9, 12 PM $ 0.0₅996
+0.01%
$ 2.86 million $ 4,548
Jul 9, 11 AM $ 0.0₅996
+0.01%
$ 2.86 million $ 4,455
Jul 9, 10 AM $ 0.0₅996
-0.02%
$ 2.86 million $ 4,386
Jul 9, 9 AM $ 0.0₅996
+0.05%
$ 2.86 million $ 4,263
Jul 9, 8 AM $ 0.0₅996
+0.01%
$ 2.86 million $ 4,272
Jul 9, 7 AM $ 0.0₅996
+0.01%
$ 2.86 million $ 4,203
Jul 9, 6 AM $ 0.0₅996
+0.12%
$ 2.86 million $ 4,138
Jul 9, 5 AM $ 0.0₅995
+1.04%
$ 2.85 million $ 4,004
Jul 9, 4 AM $ 0.0₅984
-0.41%
$ 2.83 million $ 2,781
Jul 9, 3 AM $ 0.0₅988
+0.00%
$ 2.84 million $ 2,590
Jul 9, 2 AM $ 0.0₅988
+0.00%
$ 2.84 million $ 2,559
Jul 9, 1 AM $ 0.0₅989
-0.01%
$ 2.84 million $ 2,543
Jul 9, 12 AM $ 0.0₅989
+0.00%
$ 2.84 million $ 2,800
Jul 8, 11 PM $ 0.0₅989
+0.00%
$ 2.84 million $ 2,739
Jul 8, 10 PM $ 0.0₅989
-0.41%
$ 2.84 million $ 2,739
Jul 8, 9 PM $ 0.0₅993
+0.83%
$ 2.85 million $ 2,735
Jul 8, 8 PM $ 0.0₅985
+0.00%
$ 2.83 million $ 2,525
Jul 8, 7 PM $ 0.0₅985
+0.00%
$ 2.83 million $ 2,526
Jul 8, 6 PM $ 0.0₅984
-0.02%
$ 2.83 million $ 2,576
Jul 8, 5 PM $ 0.0₅985
-0.24%
$ 2.83 million $ 2,367
Jul 8, 4 PM $ 0.0₅987
+0.02%
$ 2.83 million $ 2,336
Jul 8, 3 PM $ 0.0₅987
+0.00%
$ 2.83 million $ 2,330
Jul 8, 2 PM $ 0.0₅987
-0.14%
$ 2.83 million $ 2,334