Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.0₅949
+0.00%
$2.72 million $5,993
Aug 28, 7 PM $0.0₅949
+0.00%
$2.72 million $6,522
Aug 28, 6 PM $0.0₅949
+0.04%
$2.72 million $6,898
Aug 28, 5 PM $0.0₅948
+1.19%
$2.72 million $7,574
Aug 28, 4 PM $0.0₅937
-2.04%
$2.69 million $7,401
Aug 28, 3 PM $0.0₅957
+0.41%
$2.75 million $7,281
Aug 28, 2 PM $0.0₅953
-1.09%
$2.73 million $8,070
Aug 28, 1 PM $0.0₅963
-0.22%
$2.76 million $8,094
Aug 28, 12 PM $0.0₅965
+0.00%
$2.77 million $8,301
Aug 28, 11 AM $0.0₅965
+0.37%
$2.77 million $8,292
Aug 28, 10 AM $0.0₅962
-0.05%
$2.76 million $8,432
Aug 28, 9 AM $0.0₅962
+1.52%
$2.76 million $9,610
Aug 28, 8 AM $0.0₅948
+0.06%
$2.72 million $9,490
Aug 28, 7 AM $0.0₅947
+0.00%
$2.72 million $12,178
Aug 28, 6 AM $0.0₅948
+0.03%
$2.72 million $12,228
Aug 28, 5 AM $0.0₅947
-0.10%
$2.72 million $12,219
Aug 28, 4 AM $0.0₅948
-0.93%
$2.72 million $12,208
Aug 28, 3 AM $0.0₅957
+1.07%
$2.75 million $12,284
Aug 28, 2 AM $0.0₅947
+0.87%
$2.72 million $11,910
Aug 28, 1 AM $0.0₅939
-0.01%
$2.69 million $11,776
Aug 28, 12 AM $0.0₅939
-0.01%
$2.69 million $11,989
Aug 27, 11 PM $0.0₅939
-0.32%
$2.69 million $12,249
Aug 27, 10 PM $0.0₅942
+2.21%
$2.7 million $12,546
Aug 27, 9 PM $0.0₅922
-0.01%
$2.64 million $12,689
Aug 27, 8 PM $0.0₅922
+0.69%
$2.64 million $12,809
Aug 27, 7 PM $0.0₅915
-0.01%
$2.63 million $12,505
Aug 27, 6 PM $0.0₅915
-0.71%
$2.63 million $12,200
Aug 27, 5 PM $0.0₅922
+0.00%
$2.65 million $11,591
Aug 27, 4 PM $0.0₅922
+0.54%
$2.65 million $11,614
Aug 27, 3 PM $0.0₅917
-1.26%
$2.63 million $11,619
Aug 27, 2 PM $0.0₅929
+0.00%
$2.67 million $10,785
Aug 27, 1 PM $0.0₅929
+1.47%
$2.67 million $10,627
Aug 27, 12 PM $0.0₅915
+0.00%
$2.63 million $11,848
Aug 27, 11 AM $0.0₅915
-0.10%
$2.63 million $12,179
Aug 27, 10 AM $0.0₅916
-1.79%
$2.63 million $11,999
Aug 27, 9 AM $0.0₅933
-0.55%
$2.68 million $10,745
Aug 27, 8 AM $0.0₅938
+5.48%
$2.69 million $10,251
Aug 27, 7 AM $0.0₅889
+1.30%
$2.55 million $7,447
Aug 27, 6 AM $0.0₅878
+0.00%
$2.52 million $7,398
Aug 27, 5 AM $0.0₅878
+0.47%
$2.52 million $7,401
Aug 27, 4 AM $0.0₅874
-2.00%
$2.51 million $7,404
Aug 27, 3 AM $0.0₅892
-1.09%
$2.56 million $7,206
Aug 27, 2 AM $0.0₅901
-1.07%
$2.59 million $7,139
Aug 27, 1 AM $0.0₅911
+3.65%
$2.61 million $7,089
Aug 27, 12 AM $0.0₅879
-1.31%
$2.52 million $6,868
Aug 26, 11 PM $0.0₅891
+0.99%
$2.56 million $6,600
Aug 26, 10 PM $0.0₅882
-2.80%
$2.53 million $6,298
Aug 26, 9 PM $0.0₅907
-1.54%
$2.6 million $5,601
Aug 26, 8 PM $0.0₅922
+1.82%
$2.64 million $6,460
Aug 26, 7 PM $0.0₅905
+2.31%
$2.6 million $7,072