Nacho the Kat Historical Data

NACHO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000109
-0.56%
$ 3.12 million $ 64,135
May 9, 4 PM $ 0.0000109
-0.06%
$ 3.14 million $ 65,396
May 9, 3 PM $ 0.0000109
+0.07%
$ 3.14 million $ 64,686
May 9, 2 PM $ 0.0000109
-0.49%
$ 3.13 million $ 65,207
May 9, 1 PM $ 0.000011
-0.95%
$ 3.15 million $ 65,244
May 9, 12 PM $ 0.0000111
+0.04%
$ 3.18 million $ 61,287
May 9, 11 AM $ 0.0000111
-0.27%
$ 3.18 million $ 60,635
May 9, 10 AM $ 0.0000111
+0.08%
$ 3.19 million $ 66,200
May 9, 9 AM $ 0.0000111
+0.23%
$ 3.19 million $ 65,873
May 9, 8 AM $ 0.0000111
-0.29%
$ 3.18 million $ 66,021
May 9, 7 AM $ 0.0000111
-0.01%
$ 3.19 million $ 67,843
May 9, 6 AM $ 0.0000111
-0.14%
$ 3.19 million $ 70,602
May 9, 5 AM $ 0.0000111
+0.14%
$ 3.19 million $ 71,565
May 9, 4 AM $ 0.0000111
+0.27%
$ 3.19 million $ 71,824
May 9, 3 AM $ 0.0000111
-0.07%
$ 3.18 million $ 72,371
May 9, 2 AM $ 0.0000111
+0.17%
$ 3.18 million $ 71,973
May 9, 1 AM $ 0.0000111
+0.15%
$ 3.18 million $ 70,815
May 9, 12 AM $ 0.000011
-0.48%
$ 3.17 million $ 69,830
May 8, 11 PM $ 0.0000111
-0.08%
$ 3.19 million $ 70,428
May 8, 10 PM $ 0.0000111
-0.32%
$ 3.19 million $ 69,318
May 8, 9 PM $ 0.0000111
+0.21%
$ 3.2 million $ 69,635
May 8, 8 PM $ 0.0000111
-0.53%
$ 3.19 million $ 68,963
May 8, 7 PM $ 0.0000112
+0.21%
$ 3.21 million $ 71,702
May 8, 6 PM $ 0.0000112
-0.25%
$ 3.2 million $ 71,460
May 8, 5 PM $ 0.0000112
+0.14%
$ 3.21 million $ 71,711
May 8, 4 PM $ 0.0000112
-0.18%
$ 3.21 million $ 70,649
May 8, 3 PM $ 0.0000112
+0.00%
$ 3.21 million $ 70,798
May 8, 2 PM $ 0.0000112
+0.14%
$ 3.21 million $ 70,710
May 8, 1 PM $ 0.0000112
+0.35%
$ 3.21 million $ 70,659
May 8, 12 PM $ 0.0000111
+0.06%
$ 3.2 million $ 70,910
May 8, 11 AM $ 0.0000111
+2.37%
$ 3.19 million $ 71,741
May 8, 10 AM $ 0.0000109
-0.10%
$ 3.12 million $ 64,436
May 8, 9 AM $ 0.0000109
+0.01%
$ 3.12 million $ 64,590
May 8, 8 AM $ 0.0000109
+3.30%
$ 3.12 million $ 65,274
May 8, 7 AM $ 0.0000105
-1.51%
$ 3.02 million $ 61,860
May 8, 6 AM $ 0.0000107
-0.80%
$ 3.07 million $ 58,944
May 8, 5 AM $ 0.0000108
+0.20%
$ 3.09 million $ 59,690
May 8, 4 AM $ 0.0000108
+0.06%
$ 3.09 million $ 59,148
May 8, 3 AM $ 0.0000108
+0.39%
$ 3.09 million $ 58,075
May 8, 2 AM $ 0.0000107
-0.01%
$ 3.07 million $ 58,569
May 8, 1 AM $ 0.0000107
-0.26%
$ 3.07 million $ 57,931
May 8, 12 AM $ 0.0000107
+0.16%
$ 3.08 million $ 58,822
May 7, 11 PM $ 0.0000107
-0.62%
$ 3.08 million $ 58,535
May 7, 10 PM $ 0.0000108
-0.09%
$ 3.1 million $ 58,882
May 7, 9 PM $ 0.0000108
+0.28%
$ 3.1 million $ 59,729
May 7, 8 PM $ 0.0000108
-3.69%
$ 3.09 million $ 60,627
May 7, 7 PM $ 0.0000112
-0.26%
$ 3.21 million $ 60,779
May 7, 6 PM $ 0.0000112
-0.40%
$ 3.22 million $ 60,859
May 7, 5 PM $ 0.0000113
-0.91%
$ 3.23 million $ 61,657
May 7, 4 PM $ 0.0000114
+0.32%
$ 3.26 million $ 62,462