Nacho the Kat Historical Data

NACHO Page 19
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,415
3:17 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,384
3:16 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,384
3:15 PM $ 0.0₅83
-0.34%
$ 2.38 million $ 77,898
3:14 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,939
3:13 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,939
3:12 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,945
3:11 PM $ 0.0₅833
-0.05%
$ 2.39 million $ 77,941
3:10 PM $ 0.0₅833
+0.42%
$ 2.39 million $ 77,303
3:09 PM $ 0.0₅83
-0.03%
$ 2.38 million $ 77,309
3:08 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,309
3:07 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,309
3:06 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,309
3:05 PM $ 0.0₅83
+0.25%
$ 2.38 million $ 77,325
3:04 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 77,085
3:03 PM $ 0.0₅828
-0.16%
$ 2.38 million $ 77,339
3:02 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 77,783
3:01 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 77,783
3:00 PM $ 0.0₅829
-0.41%
$ 2.38 million $ 77,783
2:59 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,068
2:58 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,247
2:57 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 78,554
2:56 PM $ 0.0₅831
+0.04%
$ 2.38 million $ 78,539
2:55 PM $ 0.0₅83
-0.16%
$ 2.38 million $ 78,518
2:54 PM $ 0.0₅832
+0.03%
$ 2.39 million $ 78,518
2:53 PM $ 0.0₅832
-0.04%
$ 2.39 million $ 78,516
2:52 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 78,522
2:51 PM $ 0.0₅832
+0.05%
$ 2.39 million $ 78,489
2:50 PM $ 0.0₅832
+0.33%
$ 2.39 million $ 78,239
2:49 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,231
2:48 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,231
2:47 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,256
2:46 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 78,256
2:45 PM $ 0.0₅829
+0.17%
$ 2.38 million $ 78,108
2:44 PM $ 0.0₅827
+0.00%
$ 2.37 million $ 78,103
2:43 PM $ 0.0₅827
+0.00%
$ 2.37 million $ 78,103
2:42 PM $ 0.0₅827
+0.00%
$ 2.37 million $ 78,071
2:41 PM $ 0.0₅827
-0.05%
$ 2.37 million $ 78,071
2:40 PM $ 0.0₅828
-0.66%
$ 2.37 million $ 78,504
2:39 PM $ 0.0₅833
-0.03%
$ 2.39 million $ 78,539
2:38 PM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,563
2:37 PM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,563
2:36 PM $ 0.0₅834
+0.00%
$ 2.39 million $ 78,563
2:35 PM $ 0.0₅834
+0.70%
$ 2.39 million $ 78,070
2:34 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 78,058
2:33 PM $ 0.0₅828
+0.00%
$ 2.38 million $ 78,058
2:32 PM $ 0.0₅827
+0.00%
$ 2.38 million $ 78,020
2:31 PM $ 0.0₅827
-0.12%
$ 2.38 million $ 78,022
2:30 PM $ 0.0₅828
-0.50%
$ 2.38 million $ 78,022
2:29 PM $ 0.0₅832
-0.04%
$ 2.39 million $ 78,664