Nacho the Kat Historical Data

NACHO Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000114
+0.32%
$ 3.26 million $ 62,462
May 7, 3 PM $ 0.0000113
-0.09%
$ 3.25 million $ 63,588
May 7, 2 PM $ 0.0000113
-0.57%
$ 3.25 million $ 64,182
May 7, 1 PM $ 0.0000114
-0.09%
$ 3.27 million $ 66,664
May 7, 12 PM $ 0.0000114
+0.43%
$ 3.27 million $ 66,779
May 7, 11 AM $ 0.0000114
+0.00%
$ 3.26 million $ 66,409
May 7, 10 AM $ 0.0000114
-0.10%
$ 3.26 million $ 66,793
May 7, 9 AM $ 0.0000114
-0.16%
$ 3.26 million $ 68,135
May 7, 8 AM $ 0.0000114
-0.50%
$ 3.27 million $ 68,118
May 7, 7 AM $ 0.0000114
-0.08%
$ 3.29 million $ 67,908
May 7, 6 AM $ 0.0000115
-0.33%
$ 3.29 million $ 67,538
May 7, 5 AM $ 0.0000115
+0.02%
$ 3.3 million $ 67,227
May 7, 4 AM $ 0.0000115
+0.75%
$ 3.3 million $ 69,404
May 7, 3 AM $ 0.0000114
+0.20%
$ 3.27 million $ 68,946
May 7, 2 AM $ 0.0000114
-0.27%
$ 3.27 million $ 67,728
May 7, 1 AM $ 0.0000114
-0.48%
$ 3.28 million $ 68,374
May 7, 12 AM $ 0.0000115
-0.14%
$ 3.29 million $ 67,012
May 6, 11 PM $ 0.0000115
+0.34%
$ 3.3 million $ 66,835
May 6, 10 PM $ 0.0000114
-0.03%
$ 3.29 million $ 67,887
May 6, 9 PM $ 0.0000115
+0.23%
$ 3.29 million $ 67,681
May 6, 8 PM $ 0.0000114
-0.14%
$ 3.28 million $ 65,822
May 6, 7 PM $ 0.0000114
-0.17%
$ 3.28 million $ 65,709
May 6, 6 PM $ 0.0000115
-0.02%
$ 3.29 million $ 67,086
May 6, 5 PM $ 0.0000115
+0.53%
$ 3.29 million $ 67,370
May 6, 4 PM $ 0.0000114
+0.00%
$ 3.27 million $ 67,166
May 6, 3 PM $ 0.0000114
-0.45%
$ 3.27 million $ 66,517
May 6, 2 PM $ 0.0000115
+1.10%
$ 3.29 million $ 66,890
May 6, 1 PM $ 0.0000113
+0.04%
$ 3.25 million $ 69,555
May 6, 12 PM $ 0.0000113
+0.01%
$ 3.25 million $ 70,572
May 6, 11 AM $ 0.0000113
-0.08%
$ 3.25 million $ 70,664
May 6, 10 AM $ 0.0000113
+6.96%
$ 3.25 million $ 70,611
May 6, 9 AM $ 0.0000106
+0.83%
$ 3.04 million $ 65,503
May 6, 8 AM $ 0.0000105
-0.26%
$ 3.02 million $ 64,214
May 6, 7 AM $ 0.0000106
+0.49%
$ 3.03 million $ 64,440
May 6, 6 AM $ 0.0000105
-0.52%
$ 3.02 million $ 65,175
May 6, 5 AM $ 0.0000106
+0.37%
$ 3.03 million $ 65,289
May 6, 4 AM $ 0.0000105
+0.17%
$ 3.02 million $ 62,858
May 6, 3 AM $ 0.0000105
+0.23%
$ 3.02 million $ 64,535
May 6, 2 AM $ 0.0000105
-0.49%
$ 3.01 million $ 64,852
May 6, 1 AM $ 0.0000105
+0.00%
$ 3.02 million $ 65,433
May 6, 12 AM $ 0.0000105
+0.24%
$ 3.02 million $ 66,387
May 5, 11 PM $ 0.0000105
+0.39%
$ 3.02 million $ 67,041
May 5, 10 PM $ 0.0000105
-0.40%
$ 3.01 million $ 66,294
May 5, 9 PM $ 0.0000105
-0.13%
$ 3.02 million $ 64,608
May 5, 8 PM $ 0.0000105
+0.50%
$ 3.02 million $ 64,702
May 5, 7 PM $ 0.0000105
-0.25%
$ 3.01 million $ 63,966
May 5, 6 PM $ 0.0000105
+0.49%
$ 3.01 million $ 62,016
May 5, 5 PM $ 0.0000105
+0.02%
$ 3 million $ 61,294
May 5, 4 PM $ 0.0000104
-0.37%
$ 3 million $ 60,886
May 5, 3 PM $ 0.0000105
+0.66%
$ 3.01 million $ 60,606