Nacho the Kat Historical Data

NACHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000104
-0.40%
$ 2.98 million $ 63,820
Mar 3, 6 AM $ 0.0000104
-1.65%
$ 2.99 million $ 63,064
Mar 3, 5 AM $ 0.0000106
+0.50%
$ 3.04 million $ 63,190
Mar 3, 4 AM $ 0.0000106
-0.50%
$ 3.03 million $ 62,126
Mar 3, 3 AM $ 0.0000106
+0.60%
$ 3.04 million $ 63,839
Mar 3, 2 AM $ 0.0000105
-0.14%
$ 3.03 million $ 64,847
Mar 3, 1 AM $ 0.0000106
-0.30%
$ 3.03 million $ 67,968
Mar 3, 12 AM $ 0.0000106
+0.22%
$ 3.04 million $ 70,396
Mar 2, 11 PM $ 0.0000106
-0.07%
$ 3.04 million $ 70,508
Mar 2, 10 PM $ 0.0000106
-0.08%
$ 3.04 million $ 72,066
Mar 2, 9 PM $ 0.0000106
-0.09%
$ 3.04 million $ 72,738
Mar 2, 8 PM $ 0.0000106
+0.45%
$ 3.05 million $ 72,648
Mar 2, 7 PM $ 0.0000106
-0.27%
$ 3.03 million $ 73,573
Mar 2, 6 PM $ 0.0000106
-0.11%
$ 3.04 million $ 73,516
Mar 2, 5 PM $ 0.0000106
+0.70%
$ 3.05 million $ 74,064
Mar 2, 4 PM $ 0.0000105
+0.26%
$ 3.03 million $ 72,984
Mar 2, 3 PM $ 0.0000105
+1.18%
$ 3.02 million $ 72,783
Mar 2, 2 PM $ 0.0000104
-0.07%
$ 2.98 million $ 70,642
Mar 2, 1 PM $ 0.0000104
+0.16%
$ 2.99 million $ 70,902
Mar 2, 12 PM $ 0.0000104
-0.53%
$ 2.98 million $ 69,498
Mar 2, 11 AM $ 0.0000104
+0.13%
$ 3 million $ 70,053
Mar 2, 10 AM $ 0.0000104
+0.60%
$ 2.99 million $ 70,344
Mar 2, 9 AM $ 0.0000104
-0.67%
$ 2.98 million $ 70,178
Mar 2, 8 AM $ 0.0000104
-1.01%
$ 3 million $ 70,193
Mar 2, 7 AM $ 0.0000105
+0.05%
$ 3.03 million $ 71,133
Mar 2, 6 AM $ 0.0000105
+0.19%
$ 3.02 million $ 68,863
Mar 2, 5 AM $ 0.0000105
+0.25%
$ 3.02 million $ 69,177
Mar 2, 4 AM $ 0.0000105
-0.25%
$ 3.01 million $ 68,972
Mar 2, 3 AM $ 0.0000105
+0.37%
$ 3.02 million $ 69,463
Mar 2, 2 AM $ 0.0000105
+0.29%
$ 3.01 million $ 69,843
Mar 2, 1 AM $ 0.0000105
-0.33%
$ 3.01 million $ 68,966
Mar 2, 12 AM $ 0.0000105
+0.73%
$ 3.02 million $ 69,134
Mar 1, 11 PM $ 0.0000104
-0.46%
$ 3 million $ 69,326
Mar 1, 10 PM $ 0.0000105
-0.12%
$ 3.01 million $ 68,422
Mar 1, 9 PM $ 0.0000105
-0.04%
$ 3.01 million $ 67,952
Mar 1, 8 PM $ 0.0000105
-0.40%
$ 3.01 million $ 67,741
Mar 1, 7 PM $ 0.0000106
+0.38%
$ 3.03 million $ 67,291
Mar 1, 6 PM $ 0.0000105
+0.12%
$ 3.02 million $ 67,418
Mar 1, 5 PM $ 0.0000105
+0.23%
$ 3.02 million $ 67,580
Mar 1, 4 PM $ 0.0000105
-0.26%
$ 3.01 million $ 67,152
Mar 1, 3 PM $ 0.0000105
-0.19%
$ 3.02 million $ 67,879
Mar 1, 2 PM $ 0.0000105
-0.15%
$ 3.02 million $ 69,319
Mar 1, 1 PM $ 0.0000106
-0.10%
$ 3.03 million $ 69,883
Mar 1, 12 PM $ 0.0000106
-0.08%
$ 3.03 million $ 70,149
Mar 1, 11 AM $ 0.0000106
+0.84%
$ 3.03 million $ 69,577
Mar 1, 10 AM $ 0.0000105
-0.16%
$ 3.01 million $ 69,643
Mar 1, 9 AM $ 0.0000105
-0.30%
$ 3.01 million $ 68,288
Mar 1, 8 AM $ 0.0000105
-0.49%
$ 3.02 million $ 66,983
Mar 1, 7 AM $ 0.0000106
+0.44%
$ 3.03 million $ 67,676
Mar 1, 6 AM $ 0.0000105
-0.51%
$ 3.02 million $ 67,997