Nacho the Kat Historical Data

NACHO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₅988
+0.00%
$ 2.84 million $ 2,384
Jul 8, 12 PM $ 0.0₅988
+0.00%
$ 2.84 million $ 2,416
Jul 8, 11 AM $ 0.0₅988
+0.66%
$ 2.84 million $ 2,418
Jul 8, 10 AM $ 0.0₅982
-0.79%
$ 2.82 million $ 2,365
Jul 8, 9 AM $ 0.0₅99
-0.01%
$ 2.84 million $ 2,305
Jul 8, 8 AM $ 0.0₅99
+0.16%
$ 2.84 million $ 2,253
Jul 8, 7 AM $ 0.0₅988
+0.00%
$ 2.84 million $ 2,267
Jul 8, 6 AM $ 0.0₅988
+0.00%
$ 2.84 million $ 2,400
Jul 8, 5 AM $ 0.0₅988
+0.00%
$ 2.84 million $ 2,401
Jul 8, 4 AM $ 0.0₅988
+0.00%
$ 2.84 million $ 2,414
Jul 8, 3 AM $ 0.0₅988
-0.54%
$ 2.84 million $ 2,415
Jul 8, 2 AM $ 0.0₅994
+0.16%
$ 2.85 million $ 2,437
Jul 8, 1 AM $ 0.0₅992
-1.05%
$ 2.85 million $ 2,575
Jul 8, 12 AM $ 0.00001
+0.00%
$ 2.88 million $ 2,250
Jul 7, 11 PM $ 0.00001
+0.00%
$ 2.88 million $ 2,252
Jul 7, 10 PM $ 0.00001
+0.05%
$ 2.88 million $ 2,278
Jul 7, 9 PM $ 0.00001
+0.00%
$ 2.88 million $ 2,659
Jul 7, 8 PM $ 0.00001
+0.00%
$ 2.88 million $ 57,343
Jul 7, 7 PM $ 0.00001
-0.27%
$ 2.88 million $ 57,345
Jul 7, 6 PM $ 0.00001
-0.01%
$ 2.88 million $ 57,311
Jul 7, 5 PM $ 0.00001
+0.00%
$ 2.88 million $ 57,488
Jul 7, 4 PM $ 0.00001
+0.55%
$ 2.88 million $ 57,505
Jul 7, 3 PM $ 0.0₅999
+0.00%
$ 2.87 million $ 57,734
Jul 7, 2 PM $ 0.0₅999
-0.38%
$ 2.87 million $ 57,724
Jul 7, 1 PM $ 0.00001
+0.66%
$ 2.88 million $ 58,610
Jul 7, 12 PM $ 0.0₅997
-0.57%
$ 2.86 million $ 58,710
Jul 7, 11 AM $ 0.00001
+0.47%
$ 2.88 million $ 58,271
Jul 7, 10 AM $ 0.0₅997
-0.09%
$ 2.86 million $ 57,513
Jul 7, 9 AM $ 0.0₅998
-0.03%
$ 2.87 million $ 58,075
Jul 7, 8 AM $ 0.0₅999
-0.31%
$ 2.87 million $ 58,638
Jul 7, 7 AM $ 0.00001
+0.15%
$ 2.88 million $ 58,668
Jul 7, 6 AM $ 0.00001
-0.44%
$ 2.87 million $ 58,376
Jul 7, 5 AM $ 0.00001
+0.45%
$ 2.88 million $ 58,971
Jul 7, 4 AM $ 0.00001
-0.36%
$ 2.87 million $ 59,639
Jul 7, 3 AM $ 0.00001
+0.23%
$ 2.88 million $ 58,786
Jul 7, 2 AM $ 0.00001
-0.42%
$ 2.87 million $ 58,998
Jul 7, 1 AM $ 0.0000101
+0.00%
$ 2.89 million $ 59,697
Jul 7, 12 AM $ 0.0000101
+0.27%
$ 2.89 million $ 60,432
Jul 6, 11 PM $ 0.00001
+0.16%
$ 2.88 million $ 59,967
Jul 6, 10 PM $ 0.00001
-0.08%
$ 2.87 million $ 59,701
Jul 6, 9 PM $ 0.00001
-0.09%
$ 2.88 million $ 59,713
Jul 6, 8 PM $ 0.00001
+0.36%
$ 2.88 million $ 60,052
Jul 6, 7 PM $ 0.0₅999
-0.64%
$ 2.87 million $ 59,884
Jul 6, 6 PM $ 0.0000101
+0.10%
$ 2.89 million $ 60,947
Jul 6, 5 PM $ 0.00001
-0.21%
$ 2.88 million $ 61,003
Jul 6, 4 PM $ 0.0000101
+0.13%
$ 2.89 million $ 61,296
Jul 6, 3 PM $ 0.0000101
+0.15%
$ 2.89 million $ 60,638
Jul 6, 2 PM $ 0.00001
-4.63%
$ 2.88 million $ 61,352
Jul 6, 1 PM $ 0.0000105
-0.19%
$ 3.02 million $ 65,450
Jul 6, 12 PM $ 0.0000105
+0.27%
$ 3.03 million $ 65,859