Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0₅905
+2.31%
$2.6 million $7,072
Aug 26, 6 PM $0.0₅885
+1.18%
$2.54 million $7,724
Aug 26, 5 PM $0.0₅874
+0.88%
$2.51 million $7,700
Aug 26, 4 PM $0.0₅867
-0.70%
$2.49 million $7,666
Aug 26, 3 PM $0.0₅873
+0.66%
$2.5 million $7,620
Aug 26, 2 PM $0.0₅867
-1.35%
$2.49 million $7,629
Aug 26, 1 PM $0.0₅879
-3.08%
$2.52 million $7,602
Aug 26, 12 PM $0.0₅907
+0.28%
$2.6 million $6,317
Aug 26, 11 AM $0.0₅904
-0.01%
$2.6 million $7,097
Aug 26, 10 AM $0.0₅904
+0.00%
$2.6 million $7,739
Aug 26, 9 AM $0.0₅904
+0.19%
$2.6 million $8,450
Aug 26, 8 AM $0.0₅903
+0.31%
$2.59 million $8,581
Aug 26, 7 AM $0.0₅9
-0.36%
$2.58 million $8,718
Aug 26, 6 AM $0.0₅903
+0.02%
$2.59 million $9,274
Aug 26, 5 AM $0.0₅903
+0.00%
$2.59 million $9,763
Aug 26, 4 AM $0.0₅903
+0.00%
$2.59 million $10,216
Aug 26, 3 AM $0.0₅903
-0.28%
$2.59 million $10,220
Aug 26, 2 AM $0.0₅905
-0.01%
$2.6 million $10,230
Aug 26, 1 AM $0.0₅906
+0.00%
$2.6 million $10,299
Aug 26, 12 AM $0.0₅906
+0.00%
$2.6 million $10,350
Aug 25, 11 PM $0.0₅906
+0.00%
$2.6 million $10,650
Aug 25, 10 PM $0.0₅906
-0.66%
$2.6 million $10,682
Aug 25, 9 PM $0.0₅912
+0.35%
$2.62 million $10,777
Aug 25, 8 PM $0.0₅908
+1.16%
$2.61 million $9,870
Aug 25, 7 PM $0.0₅898
-2.37%
$2.58 million $9,207
Aug 25, 6 PM $0.0₅92
+0.75%
$2.64 million $8,570
Aug 25, 5 PM $0.0₅913
+0.00%
$2.62 million $8,774
Aug 25, 4 PM $0.0₅913
+0.00%
$2.62 million $10,607
Aug 25, 3 PM $0.0₅913
-0.32%
$2.62 million $12,306
Aug 25, 2 PM $0.0₅916
-0.59%
$2.63 million $12,773
Aug 25, 1 PM $0.0₅921
-0.06%
$2.64 million $13,462
Aug 25, 12 PM $0.0₅922
-2.23%
$2.65 million $14,055
Aug 25, 11 AM $0.0₅943
-1.29%
$2.71 million $14,168
Aug 25, 10 AM $0.0₅951
+1.51%
$2.73 million $13,646
Aug 25, 9 AM $0.0₅937
-1.04%
$2.69 million $13,188
Aug 25, 8 AM $0.0₅947
-0.60%
$2.72 million $13,308
Aug 25, 7 AM $0.0₅953
-0.21%
$2.73 million $13,516
Aug 25, 6 AM $0.0₅955
+1.98%
$2.74 million $13,637
Aug 25, 5 AM $0.0₅936
+1.49%
$2.69 million $13,168
Aug 25, 4 AM $0.0₅922
+0.00%
$2.65 million $12,708
Aug 25, 3 AM $0.0₅922
+0.02%
$2.65 million $12,698
Aug 25, 2 AM $0.0₅922
+0.35%
$2.65 million $12,687
Aug 25, 1 AM $0.0₅919
+0.53%
$2.64 million $12,603
Aug 25, 12 AM $0.0₅914
+1.84%
$2.62 million $12,545
Aug 24, 11 PM $0.0₅898
-0.53%
$2.58 million $12,238
Aug 24, 10 PM $0.0₅902
+0.47%
$2.59 million $12,513
Aug 24, 9 PM $0.0₅898
+2.20%
$2.58 million $12,512
Aug 24, 8 PM $0.0₅879
+1.21%
$2.52 million $12,448
Aug 24, 7 PM $0.0₅868
+0.08%
$2.49 million $12,434
Aug 24, 6 PM $0.0₅868
-1.38%
$2.49 million $12,328