Nacho the Kat Historical Data

NACHO Page 20
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 78,163
4:04 PM $ 0.0₅849
-0.04%
$ 2.44 million $ 78,134
4:03 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 78,134
4:02 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 78,134
4:01 PM $ 0.0₅849
+0.16%
$ 2.44 million $ 78,134
4:00 PM $ 0.0₅847
+0.00%
$ 2.44 million $ 78,066
3:59 PM $ 0.0₅847
+0.07%
$ 2.43 million $ 78,445
3:58 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 78,323
3:57 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 78,323
3:56 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 78,323
3:55 PM $ 0.0₅84
+0.00%
$ 2.43 million $ 78,323
3:54 PM $ 0.0₅839
+0.45%
$ 2.41 million $ 76,919
3:53 PM $ 0.0₅836
+0.00%
$ 2.41 million $ 76,884
3:52 PM $ 0.0₅836
+0.00%
$ 2.41 million $ 76,884
3:51 PM $ 0.0₅836
+0.00%
$ 2.41 million $ 76,884
3:50 PM $ 0.0₅836
+0.73%
$ 2.41 million $ 76,445
3:49 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 76,332
3:48 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 76,327
3:47 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 76,327
3:46 PM $ 0.0₅829
+0.00%
$ 2.38 million $ 76,327
3:45 PM $ 0.0₅829
-0.17%
$ 2.38 million $ 76,327
3:44 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 76,444
3:43 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 76,449
3:42 PM $ 0.0₅831
+0.02%
$ 2.38 million $ 76,449
3:41 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 76,445
3:40 PM $ 0.0₅831
+0.08%
$ 2.38 million $ 76,619
3:39 PM $ 0.0₅83
-0.11%
$ 2.38 million $ 76,643
3:38 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 76,643
3:37 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 76,643
3:36 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 76,643
3:35 PM $ 0.0₅831
-0.06%
$ 2.38 million $ 77,404
3:34 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 77,426
3:33 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 77,443
3:32 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 77,437
3:31 PM $ 0.0₅831
+0.00%
$ 2.39 million $ 77,437
3:30 PM $ 0.0₅831
+0.08%
$ 2.39 million $ 77,437
3:29 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 77,502
3:28 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 77,518
3:27 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 77,532
3:26 PM $ 0.0₅831
+0.00%
$ 2.38 million $ 77,612
3:25 PM $ 0.0₅831
-0.25%
$ 2.38 million $ 77,612
3:24 PM $ 0.0₅833
+0.00%
$ 2.39 million $ 77,791
3:23 PM $ 0.0₅833
+0.02%
$ 2.39 million $ 77,792
3:22 PM $ 0.0₅833
+0.05%
$ 2.39 million $ 77,775
3:21 PM $ 0.0₅832
+0.00%
$ 2.39 million $ 77,739
3:20 PM $ 0.0₅832
+0.25%
$ 2.39 million $ 77,399
3:19 PM $ 0.0₅83
+0.03%
$ 2.38 million $ 77,399
3:18 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,415
3:17 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,384
3:16 PM $ 0.0₅83
+0.00%
$ 2.38 million $ 77,384