Nacho the Kat Historical Data

NACHO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000105
+0.66%
$ 3.01 million $ 60,606
May 5, 2 PM $ 0.0000104
-4.89%
$ 2.99 million $ 59,019
May 5, 1 PM $ 0.000011
-0.20%
$ 3.14 million $ 56,100
May 5, 12 PM $ 0.000011
+0.08%
$ 3.15 million $ 55,146
May 5, 11 AM $ 0.000011
-0.18%
$ 3.15 million $ 55,109
May 5, 10 AM $ 0.000011
-0.33%
$ 3.15 million $ 56,346
May 5, 9 AM $ 0.000011
-0.06%
$ 3.16 million $ 57,132
May 5, 8 AM $ 0.000011
+0.57%
$ 3.17 million $ 57,445
May 5, 7 AM $ 0.000011
-1.55%
$ 3.15 million $ 57,169
May 5, 6 AM $ 0.0000111
-0.04%
$ 3.2 million $ 59,867
May 5, 5 AM $ 0.0000111
-0.03%
$ 3.2 million $ 61,020
May 5, 4 AM $ 0.0000112
-0.32%
$ 3.2 million $ 59,776
May 5, 3 AM $ 0.0000112
+0.39%
$ 3.21 million $ 59,121
May 5, 2 AM $ 0.0000111
-0.31%
$ 3.2 million $ 59,866
May 5, 1 AM $ 0.0000112
+0.00%
$ 3.21 million $ 60,593
May 5, 12 AM $ 0.0000112
-0.36%
$ 3.21 million $ 59,262
May 4, 11 PM $ 0.0000112
+0.08%
$ 3.22 million $ 59,939
May 4, 10 PM $ 0.0000112
-0.02%
$ 3.22 million $ 59,493
May 4, 9 PM $ 0.0000112
+0.11%
$ 3.22 million $ 62,343
May 4, 8 PM $ 0.0000112
-0.15%
$ 3.21 million $ 63,266
May 4, 7 PM $ 0.0000112
+0.07%
$ 3.22 million $ 64,429
May 4, 6 PM $ 0.0000112
+0.22%
$ 3.22 million $ 64,949
May 4, 5 PM $ 0.0000112
+0.10%
$ 3.21 million $ 63,798
May 4, 4 PM $ 0.0000112
-0.22%
$ 3.21 million $ 63,726
May 4, 3 PM $ 0.0000112
-0.25%
$ 3.21 million $ 64,416
May 4, 2 PM $ 0.0000112
-0.07%
$ 3.22 million $ 65,375
May 4, 1 PM $ 0.0000112
+0.44%
$ 3.22 million $ 66,835
May 4, 12 PM $ 0.0000112
-0.17%
$ 3.21 million $ 66,154
May 4, 11 AM $ 0.0000112
-0.56%
$ 3.22 million $ 67,372
May 4, 10 AM $ 0.0000113
-1.44%
$ 3.23 million $ 65,394
May 4, 6 AM $ 0.0000106
+0.28%
$ 3.03 million $ 52,537
May 4, 5 AM $ 0.0000106
+0.28%
$ 3.03 million $ 52,166
May 4, 4 AM $ 0.0000105
+0.10%
$ 3.02 million $ 53,515
May 4, 3 AM $ 0.0000105
-0.89%
$ 3.01 million $ 53,949
May 4, 2 AM $ 0.0000106
+0.58%
$ 3.04 million $ 59,394
May 4, 1 AM $ 0.0000105
-0.16%
$ 3.02 million $ 60,325
May 4, 12 AM $ 0.0000105
+0.31%
$ 3.02 million $ 59,607
May 3, 11 PM $ 0.0000105
+0.10%
$ 3 million $ 52,320
May 3, 10 PM $ 0.0000104
-0.57%
$ 2.99 million $ 52,412
May 3, 9 PM $ 0.0000104
+0.00%
$ 3 million $ 53,736
May 3, 8 PM $ 0.0000105
+0.67%
$ 3.01 million $ 54,083
May 3, 7 PM $ 0.0000104
-0.57%
$ 2.99 million $ 54,586
May 3, 6 PM $ 0.0000105
+0.77%
$ 3 million $ 55,106
May 3, 5 PM $ 0.0000103
-0.48%
$ 2.96 million $ 57,002
May 3, 4 PM $ 0.0000104
+0.10%
$ 2.98 million $ 56,663
May 3, 3 PM $ 0.0000104
-0.10%
$ 2.98 million $ 56,085
May 3, 2 PM $ 0.0000104
-0.33%
$ 2.98 million $ 57,159
May 3, 1 PM $ 0.0000104
-0.10%
$ 2.99 million $ 63,338
May 3, 12 PM $ 0.0000104
+0.53%
$ 2.99 million $ 61,999
May 3, 11 AM $ 0.0000103
-0.19%
$ 2.97 million $ 55,775