Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.0₅868
-1.38%
$2.49 million $12,328
Aug 24, 5 PM $0.0₅88
-0.18%
$2.52 million $12,093
Aug 24, 4 PM $0.0₅881
+1.22%
$2.53 million $10,277
Aug 24, 3 PM $0.0₅871
-0.13%
$2.5 million $8,502
Aug 24, 2 PM $0.0₅872
+2.54%
$2.5 million $9,018
Aug 24, 1 PM $0.0₅85
-2.84%
$2.44 million $8,427
Aug 24, 12 PM $0.0₅875
+4.70%
$2.51 million $8,316
Aug 24, 11 AM $0.0₅836
+0.80%
$2.4 million $7,167
Aug 24, 10 AM $0.0₅829
-0.80%
$2.38 million $7,627
Aug 24, 9 AM $0.0₅836
-1.20%
$2.4 million $7,394
Aug 24, 8 AM $0.0₅846
-1.29%
$2.43 million $7,177
Aug 24, 7 AM $0.0₅857
+1.94%
$2.46 million $6,721
Aug 24, 6 AM $0.0₅841
-0.12%
$2.41 million $6,157
Aug 24, 5 AM $0.0₅842
+0.03%
$2.42 million $6,299
Aug 24, 4 AM $0.0₅842
+0.00%
$2.42 million $8,537
Aug 24, 3 AM $0.0₅842
+0.08%
$2.42 million $8,588
Aug 24, 2 AM $0.0₅841
+0.00%
$2.41 million $8,705
Aug 24, 1 AM $0.0₅841
+0.03%
$2.41 million $8,876
Aug 24, 12 AM $0.0₅841
+0.15%
$2.41 million $9,399
Aug 23, 11 PM $0.0₅839
-3.22%
$2.41 million $9,525
Aug 23, 10 PM $0.0₅867
+0.51%
$2.49 million $9,401
Aug 23, 9 PM $0.0₅863
-0.02%
$2.48 million $9,409
Aug 23, 8 PM $0.0₅863
+1.15%
$2.48 million $9,599
Aug 23, 7 PM $0.0₅853
+0.00%
$2.45 million $11,007
Aug 23, 6 PM $0.0₅853
+0.00%
$2.45 million $11,190
Aug 23, 5 PM $0.0₅853
+0.00%
$2.45 million $11,283
Aug 23, 4 PM $0.0₅853
-0.17%
$2.45 million $11,754
Aug 23, 3 PM $0.0₅855
+3.17%
$2.45 million $11,942
Aug 23, 2 PM $0.0₅828
+0.66%
$2.38 million $11,059
Aug 23, 1 PM $0.0₅823
-2.59%
$2.36 million $11,189
Aug 23, 12 PM $0.0₅845
+1.45%
$2.42 million $10,997
Aug 23, 11 AM $0.0₅833
+1.31%
$2.39 million $10,997
Aug 23, 10 AM $0.0₅822
+0.39%
$2.36 million $10,406
Aug 23, 9 AM $0.0₅819
-0.07%
$2.35 million $11,608
Aug 23, 8 AM $0.0₅819
+0.00%
$2.35 million $11,606
Aug 23, 7 AM $0.0₅819
+0.48%
$2.35 million $11,625
Aug 23, 6 AM $0.0₅815
-1.22%
$2.34 million $11,523
Aug 23, 5 AM $0.0₅825
-3.94%
$2.37 million $11,366
Aug 23, 4 AM $0.0₅859
-0.35%
$2.47 million $9,556
Aug 23, 3 AM $0.0₅862
-0.61%
$2.47 million $9,560
Aug 23, 2 AM $0.0₅868
+0.25%
$2.49 million $11,840
Aug 23, 1 AM $0.0₅865
+1.61%
$2.48 million $12,028
Aug 23, 12 AM $0.0₅852
+0.60%
$2.44 million $11,855
Aug 22, 11 PM $0.0₅847
-1.40%
$2.43 million $11,724
Aug 22, 10 PM $0.0₅859
+0.00%
$2.46 million $11,535
Aug 22, 9 PM $0.0₅859
-0.58%
$2.46 million $13,611
Aug 22, 8 PM $0.0₅864
-2.22%
$2.48 million $13,423
Aug 22, 7 PM $0.0₅883
-0.37%
$2.53 million $11,928
Aug 22, 6 PM $0.0₅886
-0.98%
$2.54 million $11,793
Aug 22, 5 PM $0.0₅895
+4.72%
$2.57 million $11,751