Nacho the Kat Historical Data

NACHO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000105
+0.27%
$ 3.03 million $ 65,859
Jul 6, 11 AM $ 0.0000105
+0.11%
$ 3.02 million $ 66,265
Jul 6, 10 AM $ 0.0000105
-0.17%
$ 3.02 million $ 66,243
Jul 6, 9 AM $ 0.0000105
+1.84%
$ 3.02 million $ 67,378
Jul 6, 8 AM $ 0.0000103
+0.28%
$ 2.97 million $ 64,605
Jul 6, 7 AM $ 0.0000103
+0.35%
$ 2.96 million $ 64,811
Jul 6, 6 AM $ 0.0000103
-0.47%
$ 2.95 million $ 64,237
Jul 6, 5 AM $ 0.0000103
+1.40%
$ 2.96 million $ 62,880
Jul 6, 4 AM $ 0.0000102
-0.08%
$ 2.92 million $ 62,887
Jul 6, 3 AM $ 0.0000102
+0.55%
$ 2.92 million $ 63,058
Jul 6, 2 AM $ 0.0000101
+0.59%
$ 2.91 million $ 61,488
Jul 6, 1 AM $ 0.0000101
-0.38%
$ 2.89 million $ 60,113
Jul 6, 12 AM $ 0.0000101
-0.38%
$ 2.9 million $ 59,105
Jul 5, 11 PM $ 0.0000101
+0.76%
$ 2.91 million $ 59,121
Jul 5, 10 PM $ 0.0000101
+0.00%
$ 2.89 million $ 58,874
Jul 5, 9 PM $ 0.0000101
-0.74%
$ 2.89 million $ 59,688
Jul 5, 8 PM $ 0.0000101
+0.33%
$ 2.91 million $ 58,460
Jul 5, 7 PM $ 0.0000101
+0.35%
$ 2.9 million $ 58,077
Jul 5, 6 PM $ 0.0000101
+0.06%
$ 2.89 million $ 60,168
Jul 5, 5 PM $ 0.0000101
-0.76%
$ 2.89 million $ 60,454
Jul 5, 4 PM $ 0.0000101
+0.85%
$ 2.91 million $ 61,258
Jul 5, 3 PM $ 0.0000101
-0.55%
$ 2.89 million $ 61,100
Jul 5, 2 PM $ 0.0000101
+0.18%
$ 2.9 million $ 61,868
Jul 5, 1 PM $ 0.0000101
-0.13%
$ 2.9 million $ 63,096
Jul 5, 12 PM $ 0.0000101
+0.33%
$ 2.9 million $ 61,125
Jul 5, 11 AM $ 0.0000101
-0.53%
$ 2.89 million $ 62,084
Jul 5, 10 AM $ 0.0000101
+0.45%
$ 2.91 million $ 62,723
Jul 5, 9 AM $ 0.0000101
+0.39%
$ 2.9 million $ 62,954
Jul 5, 8 AM $ 0.0000101
-0.20%
$ 2.88 million $ 63,756
Jul 5, 7 AM $ 0.0000101
-0.36%
$ 2.89 million $ 64,674
Jul 5, 6 AM $ 0.0000101
-0.11%
$ 2.9 million $ 65,783
Jul 5, 5 AM $ 0.0000101
+0.00%
$ 2.9 million $ 66,352
Jul 5, 4 AM $ 0.0000101
+0.18%
$ 2.9 million $ 65,564
Jul 5, 3 AM $ 0.0000101
-0.17%
$ 2.9 million $ 65,372
Jul 5, 2 AM $ 0.0000101
+0.59%
$ 2.9 million $ 64,195
Jul 5, 1 AM $ 0.0000101
+0.05%
$ 2.89 million $ 64,394
Jul 5, 12 AM $ 0.0000101
-0.09%
$ 2.89 million $ 63,896
Jul 4, 11 PM $ 0.0000101
-0.51%
$ 2.89 million $ 64,344
Jul 4, 10 PM $ 0.0000101
+0.09%
$ 2.9 million $ 64,558
Jul 4, 9 PM $ 0.0000101
+0.55%
$ 2.9 million $ 64,098
Jul 4, 8 PM $ 0.0000101
-0.28%
$ 2.88 million $ 64,156
Jul 4, 7 PM $ 0.0000101
-0.42%
$ 2.89 million $ 64,548
Jul 4, 6 PM $ 0.0000101
+0.36%
$ 2.91 million $ 61,794
Jul 4, 5 PM $ 0.0000101
-0.27%
$ 2.89 million $ 61,371
Jul 4, 4 PM $ 0.0000101
+0.00%
$ 2.9 million $ 60,744
Jul 4, 3 PM $ 0.0000101
-0.90%
$ 2.9 million $ 59,937
Jul 4, 2 PM $ 0.0000102
+0.14%
$ 2.93 million $ 59,479
Jul 4, 1 PM $ 0.0000102
-0.01%
$ 2.92 million $ 58,061
Jul 4, 12 PM $ 0.0000102
+0.03%
$ 2.92 million $ 59,325
Jul 4, 11 AM $ 0.0000102
-0.22%
$ 2.92 million $ 59,047