Nacho the Kat Historical Data

NACHO Page 21
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 76,719
6:36 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 76,719
6:35 PM $ 0.0₅845
+0.00%
$ 2.43 million $ 76,417
6:34 PM $ 0.0₅845
-0.15%
$ 2.42 million $ 76,398
6:33 PM $ 0.0₅846
+0.00%
$ 2.42 million $ 76,416
6:32 PM $ 0.0₅846
+0.00%
$ 2.42 million $ 76,416
6:31 PM $ 0.0₅847
+0.00%
$ 2.42 million $ 76,406
6:30 PM $ 0.0₅847
-0.57%
$ 2.42 million $ 76,406
6:29 PM $ 0.0₅851
-0.10%
$ 2.44 million $ 76,762
6:28 PM $ 0.0₅852
+0.00%
$ 2.44 million $ 76,798
6:27 PM $ 0.0₅852
+0.00%
$ 2.44 million $ 76,798
6:26 PM $ 0.0₅852
-0.20%
$ 2.44 million $ 76,798
6:25 PM $ 0.0₅854
+0.33%
$ 2.44 million $ 76,768
6:24 PM $ 0.0₅851
+0.05%
$ 2.44 million $ 76,675
6:23 PM $ 0.0₅851
+0.00%
$ 2.44 million $ 76,677
6:22 PM $ 0.0₅851
+0.00%
$ 2.44 million $ 76,691
6:21 PM $ 0.0₅851
+0.11%
$ 2.44 million $ 76,691
6:20 PM $ 0.0₅851
+0.00%
$ 2.44 million $ 76,686
6:19 PM $ 0.0₅851
+0.05%
$ 2.44 million $ 76,856
6:18 PM $ 0.0₅85
+0.00%
$ 2.44 million $ 76,878
6:17 PM $ 0.0₅85
+0.00%
$ 2.44 million $ 76,878
6:16 PM $ 0.0₅85
+0.00%
$ 2.44 million $ 76,878
6:15 PM $ 0.0₅85
+0.09%
$ 2.44 million $ 76,896
6:14 PM $ 0.0₅848
+0.00%
$ 2.43 million $ 76,730
6:13 PM $ 0.0₅848
+0.05%
$ 2.43 million $ 76,675
6:12 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 76,659
6:11 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 76,659
6:10 PM $ 0.0₅846
+0.09%
$ 2.43 million $ 76,516
6:09 PM $ 0.0₅845
+0.00%
$ 2.43 million $ 76,516
6:08 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 76,564
6:07 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 76,542
6:06 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 76,542
6:05 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 76,559
6:04 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 76,649
6:03 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 76,653
6:02 PM $ 0.0₅846
+0.00%
$ 2.43 million $ 76,653
6:01 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 76,653
6:00 PM $ 0.0₅851
+0.00%
$ 2.43 million $ 77,126
5:59 PM $ 0.0₅851
+0.00%
$ 2.44 million $ 77,025
5:58 PM $ 0.0₅85
+0.00%
$ 2.44 million $ 77,025
5:57 PM $ 0.0₅849
+0.02%
$ 2.44 million $ 77,026
5:56 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 77,039
5:55 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 77,028
5:54 PM $ 0.0₅849
-0.09%
$ 2.44 million $ 77,352
5:53 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 77,352
5:52 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 77,341
5:51 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 77,341
5:50 PM $ 0.0₅847
+0.00%
$ 2.44 million $ 77,064
5:49 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 77,064
5:48 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 77,099