Nacho the Kat Historical Data

NACHO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000104
+0.53%
$ 2.99 million $ 61,999
May 3, 11 AM $ 0.0000103
-0.19%
$ 2.97 million $ 55,775
May 3, 10 AM $ 0.0000103
-0.77%
$ 2.96 million $ 56,498
May 3, 9 AM $ 0.0000103
-5.16%
$ 2.96 million $ 56,964
May 3, 8 AM $ 0.0000109
+5.54%
$ 3.13 million $ 6,716
May 3, 7 AM $ 0.0000103
-0.95%
$ 2.96 million $ 56,920
May 3, 6 AM $ 0.0000104
+0.17%
$ 2.99 million $ 60,814
May 3, 5 AM $ 0.0000104
-0.09%
$ 2.99 million $ 65,403
May 3, 4 AM $ 0.0000104
+0.05%
$ 2.99 million $ 64,202
May 3, 3 AM $ 0.0000104
-0.11%
$ 2.99 million $ 64,873
May 3, 2 AM $ 0.0000104
+0.33%
$ 2.99 million $ 65,456
May 3, 1 AM $ 0.0000104
-0.58%
$ 2.98 million $ 65,620
May 3, 12 AM $ 0.0000105
+0.60%
$ 3 million $ 65,339
May 2, 11 PM $ 0.0000104
+0.50%
$ 2.98 million $ 65,010
May 2, 10 PM $ 0.0000104
+0.71%
$ 2.98 million $ 57,644
May 2, 9 PM $ 0.0000103
+1.02%
$ 2.96 million $ 64,138
May 2, 8 PM $ 0.0000102
-0.54%
$ 2.93 million $ 63,519
May 2, 7 PM $ 0.0000103
+1.28%
$ 2.95 million $ 63,056
May 2, 6 PM $ 0.0000101
+0.58%
$ 2.91 million $ 61,627
May 2, 5 PM $ 0.0000101
-0.44%
$ 2.9 million $ 58,784
May 2, 4 PM $ 0.0000101
+0.03%
$ 2.91 million $ 59,376
May 2, 3 PM $ 0.0000101
-0.52%
$ 2.91 million $ 60,478
May 2, 2 PM $ 0.0000102
+0.82%
$ 2.92 million $ 61,538
May 2, 1 PM $ 0.0000101
-0.03%
$ 2.9 million $ 61,817
May 2, 12 PM $ 0.0000101
-0.05%
$ 2.9 million $ 63,235
May 2, 11 AM $ 0.0000101
-0.22%
$ 2.9 million $ 64,061
May 2, 10 AM $ 0.0000101
-0.10%
$ 2.91 million $ 64,567
May 2, 9 AM $ 0.0000101
-0.08%
$ 2.91 million $ 64,891
May 2, 8 AM $ 0.0000101
+0.57%
$ 2.91 million $ 64,802
May 2, 7 AM $ 0.0000101
-0.02%
$ 2.9 million $ 64,969
May 2, 6 AM $ 0.0000101
-2.08%
$ 2.9 million $ 65,396
May 2, 5 AM $ 0.0000103
-0.09%
$ 2.96 million $ 62,638
May 2, 4 AM $ 0.0000103
-0.42%
$ 2.96 million $ 62,593
May 2, 3 AM $ 0.0000104
+0.42%
$ 2.97 million $ 62,071
May 2, 2 AM $ 0.0000103
+0.00%
$ 2.96 million $ 61,704
May 2, 1 AM $ 0.0000103
-0.51%
$ 2.96 million $ 61,589
May 2, 12 AM $ 0.0000104
+0.08%
$ 2.98 million $ 62,164
May 1, 11 PM $ 0.0000104
+0.00%
$ 2.97 million $ 62,694
May 1, 10 PM $ 0.0000104
+0.33%
$ 2.97 million $ 62,562
May 1, 9 PM $ 0.0000103
+0.11%
$ 2.96 million $ 61,172
May 1, 8 PM $ 0.0000103
-0.33%
$ 2.96 million $ 61,445
May 1, 7 PM $ 0.0000104
+0.07%
$ 2.97 million $ 62,937
May 1, 6 PM $ 0.0000103
+0.33%
$ 2.97 million $ 65,328
May 1, 5 PM $ 0.0000103
-0.59%
$ 2.96 million $ 66,757
May 1, 4 PM $ 0.0000104
-0.41%
$ 2.98 million $ 66,749
May 1, 3 PM $ 0.0000104
+0.81%
$ 2.99 million $ 67,464
May 1, 2 PM $ 0.0000103
-0.49%
$ 2.96 million $ 61,970
May 1, 1 PM $ 0.0000104
+1.19%
$ 2.98 million $ 66,366
May 1, 12 PM $ 0.0000103
-0.17%
$ 2.94 million $ 64,908
May 1, 11 AM $ 0.0000103
-0.36%
$ 2.95 million $ 62,930