Nacho the Kat Historical Data

NACHO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000119
-0.31%
$ 3.42 million $ 100,811
Feb 27, 6 AM $ 0.000012
-0.18%
$ 3.43 million $ 100,466
Feb 27, 5 AM $ 0.000012
-0.05%
$ 3.44 million $ 99,924
Feb 27, 4 AM $ 0.000012
+0.07%
$ 3.44 million $ 100,635
Feb 27, 3 AM $ 0.000012
-4.71%
$ 3.44 million $ 98,173
Feb 27, 2 AM $ 0.000012
+0.11%
$ 3.43 million $ 96,159
Feb 27, 1 AM $ 0.000012
+3.97%
$ 3.43 million $ 96,042
Feb 27, 12 AM $ 0.0000115
+5.14%
$ 3.3 million $ 88,281
Feb 26, 11 PM $ 0.0000109
+0.40%
$ 3.14 million $ 79,109
Feb 26, 10 PM $ 0.0000109
-0.17%
$ 3.13 million $ 79,653
Feb 26, 9 PM $ 0.0000109
+0.20%
$ 3.13 million $ 79,392
Feb 26, 8 PM $ 0.0000109
+2.50%
$ 3.13 million $ 78,335
Feb 26, 7 PM $ 0.0000107
-0.33%
$ 3.06 million $ 77,100
Feb 26, 6 PM $ 0.0000107
-0.39%
$ 3.07 million $ 76,373
Feb 26, 5 PM $ 0.0000107
-0.29%
$ 3.08 million $ 77,101
Feb 26, 4 PM $ 0.0000108
+0.35%
$ 3.09 million $ 78,515
Feb 26, 3 PM $ 0.0000107
-0.45%
$ 3.08 million $ 78,833
Feb 26, 2 PM $ 0.0000108
-0.27%
$ 3.09 million $ 79,538
Feb 26, 1 PM $ 0.0000108
-0.13%
$ 3.1 million $ 80,053
Feb 26, 12 PM $ 0.0000108
+0.24%
$ 3.1 million $ 82,362
Feb 26, 11 AM $ 0.0000108
+2.51%
$ 3.1 million $ 82,346
Feb 26, 10 AM $ 0.0000105
+1.51%
$ 3.02 million $ 80,692
Feb 26, 9 AM $ 0.0000104
+0.13%
$ 2.98 million $ 80,237
Feb 26, 8 AM $ 0.0000104
+0.23%
$ 2.98 million $ 77,137
Feb 26, 7 AM $ 0.0000103
-0.54%
$ 2.97 million $ 76,276
Feb 26, 6 AM $ 0.0000104
+0.18%
$ 2.99 million $ 76,577
Feb 26, 5 AM $ 0.0000104
+0.34%
$ 2.98 million $ 75,879
Feb 26, 4 AM $ 0.0000103
-0.66%
$ 2.97 million $ 76,282
Feb 26, 3 AM $ 0.0000104
+0.44%
$ 2.99 million $ 78,906
Feb 26, 2 AM $ 0.0000104
-0.25%
$ 2.97 million $ 78,320
Feb 26, 1 AM $ 0.0000104
+0.25%
$ 2.98 million $ 79,167
Feb 26, 12 AM $ 0.0000104
+0.28%
$ 2.97 million $ 78,435
Feb 25, 11 PM $ 0.0000103
-0.36%
$ 2.96 million $ 78,294
Feb 25, 10 PM $ 0.0000104
+0.25%
$ 2.97 million $ 78,400
Feb 25, 9 PM $ 0.0000104
-0.28%
$ 2.98 million $ 78,344
Feb 25, 8 PM $ 0.0000104
+0.15%
$ 2.98 million $ 79,887
Feb 25, 7 PM $ 0.0000104
-0.12%
$ 2.98 million $ 80,344
Feb 25, 6 PM $ 0.0000103
+0.80%
$ 2.97 million $ 78,057
Feb 25, 5 PM $ 0.0000103
-0.23%
$ 2.95 million $ 77,156
Feb 25, 4 PM $ 0.0000103
-0.04%
$ 2.95 million $ 75,705
Feb 25, 3 PM $ 0.0000103
+1.09%
$ 2.95 million $ 73,845
Feb 25, 2 PM $ 0.0000102
+0.39%
$ 2.92 million $ 76,182
Feb 25, 1 PM $ 0.0000101
+1.37%
$ 2.91 million $ 76,490
Feb 25, 12 PM $ 0.00001
+0.49%
$ 2.87 million $ 74,934
Feb 25, 11 AM $ 0.0₅995
-0.65%
$ 2.86 million $ 72,996
Feb 25, 10 AM $ 0.00001
+0.33%
$ 2.87 million $ 74,345
Feb 25, 9 AM $ 0.00001
+0.44%
$ 2.87 million $ 73,067
Feb 25, 8 AM $ 0.0₅997
+0.12%
$ 2.86 million $ 73,129
Feb 25, 7 AM $ 0.0₅995
-0.57%
$ 2.86 million $ 73,588
Feb 25, 6 AM $ 0.0₅995
-0.49%
$ 2.85 million $ 73,488