Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.0₅855
-0.07%
$2.45 million $11,522
Aug 22, 3 PM $0.0₅856
+0.55%
$2.46 million $11,628
Aug 22, 2 PM $0.0₅851
+0.49%
$2.44 million $11,667
Aug 22, 1 PM $0.0₅847
+2.26%
$2.43 million $13,080
Aug 22, 12 PM $0.0₅828
+0.86%
$2.38 million $12,822
Aug 22, 11 AM $0.0₅821
-0.37%
$2.36 million $13,208
Aug 22, 10 AM $0.0₅824
-1.28%
$2.36 million $13,802
Aug 22, 9 AM $0.0₅835
-0.55%
$2.4 million $12,567
Aug 22, 8 AM $0.0₅839
-0.55%
$2.41 million $13,082
Aug 22, 7 AM $0.0₅844
+0.01%
$2.42 million $13,949
Aug 22, 6 AM $0.0₅844
+0.14%
$2.42 million $14,089
Aug 22, 5 AM $0.0₅843
-1.21%
$2.42 million $14,387
Aug 22, 4 AM $0.0₅853
+0.38%
$2.45 million $14,250
Aug 22, 3 AM $0.0₅85
+3.45%
$2.44 million $14,223
Aug 22, 2 AM $0.0₅821
+1.02%
$2.36 million $12,322
Aug 22, 1 AM $0.0₅813
+0.43%
$2.33 million $12,458
Aug 22, 12 AM $0.0₅81
-0.01%
$2.32 million $12,323
Aug 21, 11 PM $0.0₅81
-0.16%
$2.32 million $12,566
Aug 21, 10 PM $0.0₅811
-2.72%
$2.33 million $12,554
Aug 21, 9 PM $0.0₅834
-0.35%
$2.39 million $10,343
Aug 21, 8 PM $0.0₅837
+0.65%
$2.4 million $10,334
Aug 21, 7 PM $0.0₅831
-0.46%
$2.39 million $10,194
Aug 21, 6 PM $0.0₅835
-0.66%
$2.4 million $10,135
Aug 21, 5 PM $0.0₅841
+0.90%
$2.41 million $10,594
Aug 21, 4 PM $0.0₅833
+1.70%
$2.39 million $10,326
Aug 21, 3 PM $0.0₅819
+0.16%
$2.35 million $10,468
Aug 21, 2 PM $0.0₅818
+0.94%
$2.35 million $10,367
Aug 21, 1 PM $0.0₅81
+2.84%
$2.32 million $8,713
Aug 21, 12 PM $0.0₅788
-0.84%
$2.26 million $8,479
Aug 21, 11 AM $0.0₅794
-2.45%
$2.28 million $8,053
Aug 21, 10 AM $0.0₅814
-0.24%
$2.34 million $8,430
Aug 21, 9 AM $0.0₅816
-2.26%
$2.34 million $10,412
Aug 21, 8 AM $0.0₅832
+1.33%
$2.39 million $9,889
Aug 21, 7 AM $0.0₅821
+0.80%
$2.36 million $9,039
Aug 21, 6 AM $0.0₅815
+1.66%
$2.34 million $8,993
Aug 21, 5 AM $0.0₅802
+0.42%
$2.3 million $8,945
Aug 21, 4 AM $0.0₅798
-0.55%
$2.29 million $9,936
Aug 21, 3 AM $0.0₅803
+0.42%
$2.3 million $9,911
Aug 21, 2 AM $0.0₅799
+4.34%
$2.29 million $9,470
Aug 21, 1 AM $0.0₅766
-1.28%
$2.2 million $9,029
Aug 21, 12 AM $0.0₅776
+1.21%
$2.23 million $8,848
Aug 20, 11 PM $0.0₅767
+0.00%
$2.2 million $8,625
Aug 20, 10 PM $0.0₅767
+0.00%
$2.2 million $8,942
Aug 20, 9 PM $0.0₅767
+0.00%
$2.2 million $9,246
Aug 20, 8 PM $0.0₅767
+0.00%
$2.2 million $9,577
Aug 20, 7 PM $0.0₅767
-0.11%
$2.2 million $9,941
Aug 20, 6 PM $0.0₅767
+2.60%
$2.2 million $9,961
Aug 20, 5 PM $0.0₅748
+0.82%
$2.15 million $9,426
Aug 20, 4 PM $0.0₅742
-1.25%
$2.13 million $10,390
Aug 20, 3 PM $0.0₅751
+0.03%
$2.16 million $11,173