Nacho the Kat Historical Data

NACHO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0000102
-0.22%
$ 2.92 million $ 59,047
Jul 4, 10 AM $ 0.0000102
-0.10%
$ 2.93 million $ 52,973
Jul 4, 9 AM $ 0.0000102
+0.00%
$ 2.93 million $ 53,052
Jul 4, 8 AM $ 0.0000102
-0.20%
$ 2.93 million $ 53,561
Jul 4, 7 AM $ 0.0000102
+0.00%
$ 2.93 million $ 53,806
Jul 4, 6 AM $ 0.0000102
+0.00%
$ 2.93 million $ 52,259
Jul 4, 5 AM $ 0.0000102
+0.10%
$ 2.93 million $ 53,288
Jul 4, 4 AM $ 0.0000102
+0.10%
$ 2.93 million $ 54,241
Jul 4, 3 AM $ 0.0000102
+0.00%
$ 2.94 million $ 54,579
Jul 4, 2 AM $ 0.0000102
-0.20%
$ 2.93 million $ 53,599
Jul 4, 1 AM $ 0.0000102
+0.79%
$ 2.93 million $ 51,441
Jul 4, 12 AM $ 0.0000101
+5.89%
$ 2.91 million $ 49,067
Jul 3, 11 PM $ 0.0₅957
-0.16%
$ 2.75 million $ 52,203
Jul 3, 10 PM $ 0.0₅958
-0.06%
$ 2.75 million $ 50,472
Jul 3, 9 PM $ 0.0₅958
+0.15%
$ 2.75 million $ 48,988
Jul 3, 8 PM $ 0.0₅957
+0.00%
$ 2.75 million $ 45,992
Jul 3, 7 PM $ 0.0₅957
+0.09%
$ 2.75 million $ 44,452
Jul 3, 6 PM $ 0.0₅956
-0.08%
$ 2.74 million $ 42,025
Jul 3, 5 PM $ 0.0₅957
-0.51%
$ 2.75 million $ 40,501
Jul 3, 4 PM $ 0.0₅961
+0.19%
$ 2.76 million $ 40,783
Jul 3, 3 PM $ 0.0₅96
+0.38%
$ 2.75 million $ 40,952
Jul 3, 2 PM $ 0.0₅956
-0.76%
$ 2.74 million $ 42,615
Jul 3, 1 PM $ 0.0₅963
+0.25%
$ 2.76 million $ 41,973
Jul 3, 12 PM $ 0.0₅961
+0.44%
$ 2.76 million $ 42,181
Jul 3, 11 AM $ 0.0₅957
+0.10%
$ 2.75 million $ 42,542
Jul 3, 10 AM $ 0.0₅956
+0.10%
$ 2.74 million $ 42,640
Jul 3, 9 AM $ 0.0₅955
+0.23%
$ 2.74 million $ 41,363
Jul 3, 8 AM $ 0.0₅953
-0.19%
$ 2.73 million $ 39,557
Jul 3, 7 AM $ 0.0₅954
-0.07%
$ 2.74 million $ 38,372
Jul 3, 6 AM $ 0.0₅955
-0.11%
$ 2.74 million $ 39,084
Jul 3, 5 AM $ 0.0₅956
+0.09%
$ 2.74 million $ 38,575
Jul 3, 4 AM $ 0.0₅955
-0.91%
$ 2.74 million $ 37,390
Jul 3, 3 AM $ 0.00001
+1.22%
$ 2.87 million $ 29,169
Jul 3, 2 AM $ 0.0₅988
-0.01%
$ 2.84 million $ 36,625
Jul 3, 1 AM $ 0.0₅988
+0.00%
$ 2.84 million $ 39,726
Jul 3, 12 AM $ 0.0₅988
-1.36%
$ 2.84 million $ 41,333
Jul 2, 11 PM $ 0.00001
+0.00%
$ 2.87 million $ 44,141
Jul 2, 10 PM $ 0.00001
+0.04%
$ 2.87 million $ 48,154
Jul 2, 9 PM $ 0.00001
+0.00%
$ 2.87 million $ 51,328
Jul 2, 8 PM $ 0.00001
-0.04%
$ 2.87 million $ 54,402
Jul 2, 7 PM $ 0.00001
-0.01%
$ 2.87 million $ 56,488
Jul 2, 6 PM $ 0.00001
-0.02%
$ 2.87 million $ 58,709
Jul 2, 5 PM $ 0.00001
-0.81%
$ 2.87 million $ 61,152
Jul 2, 4 PM $ 0.0000101
+0.14%
$ 2.9 million $ 61,909
Jul 2, 3 PM $ 0.0000101
-0.15%
$ 2.89 million $ 63,419
Jul 2, 2 PM $ 0.0000101
-0.29%
$ 2.9 million $ 62,758
Jul 2, 1 PM $ 0.0000101
+0.05%
$ 2.9 million $ 63,259
Jul 2, 12 PM $ 0.0000101
+0.54%
$ 2.9 million $ 64,811
Jul 2, 11 AM $ 0.0000101
-0.53%
$ 2.89 million $ 64,390
Jul 2, 10 AM $ 0.0000101
+0.19%
$ 2.9 million $ 65,625