Nacho the Kat Historical Data

NACHO Page 22
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 77,703
7:11 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 77,743
7:10 PM $ 0.0₅863
-0.32%
$ 2.48 million $ 77,924
7:09 PM $ 0.0₅866
+0.00%
$ 2.48 million $ 77,939
7:08 PM $ 0.0₅866
+0.00%
$ 2.48 million $ 77,939
7:07 PM $ 0.0₅866
+0.00%
$ 2.48 million $ 77,939
7:06 PM $ 0.0₅866
+0.00%
$ 2.48 million $ 77,928
7:05 PM $ 0.0₅866
+0.57%
$ 2.48 million $ 77,694
7:04 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 77,694
7:03 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,611
7:02 PM $ 0.0₅86
-0.04%
$ 2.47 million $ 77,597
7:01 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,544
7:00 PM $ 0.0₅86
+0.08%
$ 2.47 million $ 77,485
6:59 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,485
6:58 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,487
6:57 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,487
6:56 PM $ 0.0₅858
-0.13%
$ 2.47 million $ 77,438
6:55 PM $ 0.0₅859
+0.00%
$ 2.47 million $ 77,321
6:54 PM $ 0.0₅859
+0.00%
$ 2.46 million $ 77,321
6:53 PM $ 0.0₅859
+0.04%
$ 2.46 million $ 77,513
6:52 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 77,534
6:51 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 77,534
6:50 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 77,534
6:49 PM $ 0.0₅858
-0.02%
$ 2.46 million $ 77,518
6:48 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 77,528
6:47 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 77,528
6:46 PM $ 0.0₅858
-0.02%
$ 2.46 million $ 77,493
6:45 PM $ 0.0₅859
+0.88%
$ 2.46 million $ 76,890
6:44 PM $ 0.0₅851
+0.20%
$ 2.44 million $ 76,762
6:43 PM $ 0.0₅849
+0.00%
$ 2.44 million $ 76,762
6:42 PM $ 0.0₅849
-0.04%
$ 2.44 million $ 76,750
6:41 PM $ 0.0₅85
+0.02%
$ 2.44 million $ 76,702
6:40 PM $ 0.0₅849
+0.04%
$ 2.44 million $ 76,709
6:39 PM $ 0.0₅848
+0.00%
$ 2.43 million $ 76,704
6:38 PM $ 0.0₅848
+0.16%
$ 2.43 million $ 76,728
6:37 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 76,719
6:36 PM $ 0.0₅847
+0.00%
$ 2.43 million $ 76,719
6:35 PM $ 0.0₅845
+0.00%
$ 2.43 million $ 76,417
6:34 PM $ 0.0₅845
-0.15%
$ 2.42 million $ 76,398
6:33 PM $ 0.0₅846
+0.00%
$ 2.42 million $ 76,416
6:32 PM $ 0.0₅846
+0.00%
$ 2.42 million $ 76,416
6:31 PM $ 0.0₅847
+0.00%
$ 2.42 million $ 76,406
6:30 PM $ 0.0₅847
-0.57%
$ 2.42 million $ 76,406
6:29 PM $ 0.0₅851
-0.10%
$ 2.44 million $ 76,762
6:28 PM $ 0.0₅852
+0.00%
$ 2.44 million $ 76,798
6:27 PM $ 0.0₅852
+0.00%
$ 2.44 million $ 76,798
6:26 PM $ 0.0₅852
-0.20%
$ 2.44 million $ 76,798
6:25 PM $ 0.0₅854
+0.33%
$ 2.44 million $ 76,768
6:24 PM $ 0.0₅851
+0.05%
$ 2.44 million $ 76,675
6:23 PM $ 0.0₅851
+0.00%
$ 2.44 million $ 76,677