Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.0₅751
+0.03%
$2.16 million $11,173
Aug 20, 2 PM $0.0₅751
+0.00%
$2.16 million $12,627
Aug 20, 1 PM $0.0₅751
-0.05%
$2.16 million $14,169
Aug 20, 12 PM $0.0₅751
-0.55%
$2.16 million $14,224
Aug 20, 11 AM $0.0₅756
-0.77%
$2.17 million $15,106
Aug 20, 10 AM $0.0₅762
-0.51%
$2.19 million $14,498
Aug 20, 9 AM $0.0₅765
+0.00%
$2.2 million $12,696
Aug 20, 8 AM $0.0₅765
+0.75%
$2.2 million $12,797
Aug 20, 7 AM $0.0₅76
+1.64%
$2.18 million $13,022
Aug 20, 6 AM $0.0₅748
-0.75%
$2.15 million $12,881
Aug 20, 5 AM $0.0₅753
+2.46%
$2.16 million $12,589
Aug 20, 4 AM $0.0₅735
+0.71%
$2.11 million $11,287
Aug 20, 3 AM $0.0₅73
-0.80%
$2.09 million $11,259
Aug 20, 2 AM $0.0₅736
-1.16%
$2.11 million $11,173
Aug 20, 1 AM $0.0₅744
+1.11%
$2.14 million $11,327
Aug 20, 12 AM $0.0₅736
-0.02%
$2.11 million $11,270
Aug 19, 11 PM $0.0₅736
-0.20%
$2.11 million $11,229
Aug 19, 10 PM $0.0₅738
-1.22%
$2.12 million $10,935
Aug 19, 9 PM $0.0₅747
+0.31%
$2.14 million $10,655
Aug 19, 8 PM $0.0₅745
+3.11%
$2.14 million $10,331
Aug 19, 7 PM $0.0₅722
+0.13%
$2.07 million $9,953
Aug 19, 6 PM $0.0₅721
-1.83%
$2.07 million $9,924
Aug 19, 5 PM $0.0₅735
+3.40%
$2.11 million $9,952
Aug 19, 4 PM $0.0₅711
-4.78%
$2.04 million $8,985
Aug 19, 3 PM $0.0₅746
+4.01%
$2.14 million $7,769
Aug 19, 2 PM $0.0₅717
+5.02%
$2.06 million $6,343
Aug 19, 1 PM $0.0₅683
-0.95%
$1.96 million $5,300
Aug 19, 12 PM $0.0₅69
+0.59%
$1.98 million $5,416
Aug 19, 11 AM $0.0₅686
+1.88%
$1.97 million $4,799
Aug 19, 10 AM $0.0₅673
+0.90%
$1.93 million $4,719
Aug 19, 9 AM $0.0₅667
-0.35%
$1.91 million $4,522
Aug 19, 8 AM $0.0₅669
+0.83%
$1.92 million $4,489
Aug 19, 7 AM $0.0₅664
+0.02%
$1.91 million $4,398
Aug 19, 6 AM $0.0₅664
+0.00%
$1.9 million $7,125
Aug 19, 5 AM $0.0₅664
+0.00%
$1.9 million $7,120
Aug 19, 4 AM $0.0₅664
+0.00%
$1.9 million $7,118
Aug 19, 3 AM $0.0₅664
+0.15%
$1.9 million $7,146
Aug 19, 2 AM $0.0₅663
+0.79%
$1.9 million $7,242
Aug 19, 1 AM $0.0₅658
+0.01%
$1.89 million $7,022
Aug 19, 12 AM $0.0₅658
+0.00%
$1.89 million $7,082
Aug 18, 11 PM $0.0₅658
+0.07%
$1.89 million $7,702
Aug 18, 10 PM $0.0₅657
-0.02%
$1.89 million $7,718
Aug 18, 9 PM $0.0₅657
-0.59%
$1.89 million $7,679
Aug 18, 8 PM $0.0₅661
+0.00%
$1.9 million $7,653
Aug 18, 7 PM $0.0₅661
+0.00%
$1.9 million $7,648
Aug 18, 6 PM $0.0₅661
+0.00%
$1.9 million $7,647
Aug 18, 5 PM $0.0₅661
+0.06%
$1.9 million $7,592
Aug 18, 4 PM $0.0₅661
-0.19%
$1.9 million $7,565
Aug 18, 3 PM $0.0₅662
+0.37%
$1.9 million $7,530
Aug 18, 2 PM $0.0₅66
-4.74%
$1.89 million $7,483