Nacho the Kat Historical Data

NACHO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000101
-0.24%
$ 2.9 million $ 65,901
Jul 2, 8 AM $ 0.0000101
-0.11%
$ 2.9 million $ 66,721
Jul 2, 7 AM $ 0.0000101
+1.52%
$ 2.91 million $ 67,401
Jul 2, 6 AM $ 0.0₅998
-0.47%
$ 2.86 million $ 65,195
Jul 2, 5 AM $ 0.00001
+0.50%
$ 2.88 million $ 66,150
Jul 2, 4 AM $ 0.0₅998
-0.58%
$ 2.86 million $ 67,711
Jul 2, 3 AM $ 0.00001
+0.33%
$ 2.88 million $ 68,528
Jul 2, 2 AM $ 0.00001
-0.07%
$ 2.87 million $ 67,923
Jul 2, 1 AM $ 0.00001
+0.34%
$ 2.87 million $ 68,705
Jul 2, 12 AM $ 0.0₅998
-1.39%
$ 2.86 million $ 69,217
Jul 1, 11 PM $ 0.0000101
-0.33%
$ 2.9 million $ 61,922
Jul 1, 10 PM $ 0.0000101
-0.67%
$ 2.91 million $ 67,054
Jul 1, 9 PM $ 0.0000102
-0.31%
$ 2.93 million $ 66,181
Jul 1, 8 PM $ 0.0000103
+0.23%
$ 2.94 million $ 66,505
Jul 1, 7 PM $ 0.0000102
+0.26%
$ 2.94 million $ 66,371
Jul 1, 6 PM $ 0.0000102
-0.08%
$ 2.93 million $ 66,642
Jul 1, 5 PM $ 0.0000102
-0.59%
$ 2.93 million $ 66,647
Jul 1, 4 PM $ 0.0000103
+0.52%
$ 2.95 million $ 66,342
Jul 1, 3 PM $ 0.0000102
-0.02%
$ 2.93 million $ 66,544
Jul 1, 2 PM $ 0.0000102
-0.51%
$ 2.93 million $ 66,293
Jul 1, 1 PM $ 0.0000103
+0.89%
$ 2.95 million $ 66,706
Jul 1, 12 PM $ 0.0000102
-0.02%
$ 2.92 million $ 64,476
Jul 1, 11 AM $ 0.0000102
+0.22%
$ 2.92 million $ 64,747
Jul 1, 10 AM $ 0.0000102
-0.25%
$ 2.92 million $ 63,171
Jul 1, 9 AM $ 0.0000102
+0.16%
$ 2.92 million $ 65,394
Jul 1, 8 AM $ 0.0000102
+0.20%
$ 2.92 million $ 64,430
Jul 1, 7 AM $ 0.0000101
+0.30%
$ 2.91 million $ 63,480
Jul 1, 6 AM $ 0.0000101
-0.57%
$ 2.9 million $ 63,859
Jul 1, 5 AM $ 0.0000102
+1.39%
$ 2.92 million $ 64,594
Jul 1, 4 AM $ 0.00001
+0.41%
$ 2.88 million $ 62,993
Jul 1, 3 AM $ 0.00001
-0.01%
$ 2.87 million $ 60,893
Jul 1, 2 AM $ 0.00001
+0.41%
$ 2.87 million $ 61,933
Jul 1, 1 AM $ 0.0₅996
-0.49%
$ 2.86 million $ 60,958
Jul 1, 12 AM $ 0.00001
+0.51%
$ 2.87 million $ 61,528
Jun 30, 11 PM $ 0.0₅995
+0.05%
$ 2.86 million $ 63,231
Jun 30, 10 PM $ 0.0₅995
-0.69%
$ 2.86 million $ 64,308
Jun 30, 9 PM $ 0.00001
-0.75%
$ 2.88 million $ 66,348
Jun 30, 8 PM $ 0.0000101
-0.49%
$ 2.9 million $ 66,192
Jun 30, 7 PM $ 0.0000101
+0.42%
$ 2.91 million $ 66,192
Jun 30, 6 PM $ 0.0000101
+0.10%
$ 2.9 million $ 66,064
Jun 30, 5 PM $ 0.0000101
+0.32%
$ 2.9 million $ 66,743
Jun 30, 4 PM $ 0.0000101
-0.83%
$ 2.89 million $ 67,382
Jun 30, 3 PM $ 0.0000101
-0.32%
$ 2.91 million $ 66,621
Jun 30, 2 PM $ 0.0000102
+0.46%
$ 2.92 million $ 67,206
Jun 30, 1 PM $ 0.0000101
-2.35%
$ 2.91 million $ 66,754
Jun 30, 12 PM $ 0.0000104
+1.89%
$ 2.98 million $ 69,262
Jun 30, 11 AM $ 0.0000102
-0.13%
$ 2.92 million $ 67,241
Jun 30, 10 AM $ 0.0000102
+0.30%
$ 2.92 million $ 67,326
Jun 30, 9 AM $ 0.0000102
+0.38%
$ 2.92 million $ 65,832
Jun 30, 8 AM $ 0.0000101
+0.04%
$ 2.91 million $ 65,590