Nacho the Kat Historical Data

NACHO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅995
-0.49%
$ 2.85 million $ 73,488
Feb 25, 5 AM $ 0.00001
+0.42%
$ 2.87 million $ 75,766
Feb 25, 4 AM $ 0.00001
-0.11%
$ 2.87 million $ 75,215
Feb 25, 3 AM $ 0.00001
+0.31%
$ 2.87 million $ 76,075
Feb 25, 2 AM $ 0.0₅998
-0.08%
$ 2.86 million $ 76,742
Feb 25, 1 AM $ 0.0₅998
+0.66%
$ 2.87 million $ 76,504
Feb 25, 12 AM $ 0.0₅992
-0.36%
$ 2.85 million $ 76,687
Feb 24, 11 PM $ 0.0₅995
-0.23%
$ 2.86 million $ 76,927
Feb 24, 10 PM $ 0.0₅998
+0.51%
$ 2.86 million $ 75,923
Feb 24, 9 PM $ 0.0₅993
-0.77%
$ 2.85 million $ 74,990
Feb 24, 8 PM $ 0.00001
-0.88%
$ 2.87 million $ 74,661
Feb 24, 7 PM $ 0.0000101
-0.39%
$ 2.9 million $ 74,603
Feb 24, 6 PM $ 0.0000102
+0.00%
$ 2.91 million $ 74,970
Feb 24, 5 PM $ 0.0000102
-0.15%
$ 2.91 million $ 75,829
Feb 24, 4 PM $ 0.0000102
-0.49%
$ 2.92 million $ 76,999
Feb 24, 3 PM $ 0.0000102
+4.03%
$ 2.93 million $ 77,080
Feb 24, 2 PM $ 0.0₅982
-0.03%
$ 2.82 million $ 70,739
Feb 24, 1 PM $ 0.0₅983
+0.14%
$ 2.82 million $ 70,764
Feb 24, 12 PM $ 0.0₅981
+0.03%
$ 2.82 million $ 70,039
Feb 24, 11 AM $ 0.0₅981
-1.24%
$ 2.82 million $ 70,175
Feb 24, 10 AM $ 0.0₅993
+0.16%
$ 2.85 million $ 69,880
Feb 24, 9 AM $ 0.0₅991
+0.25%
$ 2.84 million $ 70,017
Feb 24, 8 AM $ 0.0₅988
-0.25%
$ 2.84 million $ 70,429
Feb 24, 7 AM $ 0.0₅991
-0.01%
$ 2.84 million $ 69,979
Feb 24, 6 AM $ 0.0₅991
-0.09%
$ 2.84 million $ 69,462
Feb 24, 5 AM $ 0.0₅992
+0.15%
$ 2.85 million $ 68,640
Feb 24, 4 AM $ 0.0₅99
-0.42%
$ 2.84 million $ 67,695
Feb 24, 3 AM $ 0.0₅994
+0.36%
$ 2.85 million $ 65,831
Feb 24, 2 AM $ 0.0₅994
+0.03%
$ 2.85 million $ 64,115
Feb 24, 1 AM $ 0.0₅994
-0.23%
$ 2.85 million $ 64,364
Feb 24, 12 AM $ 0.0₅996
+0.54%
$ 2.86 million $ 63,967
Feb 23, 11 PM $ 0.0₅991
-0.33%
$ 2.84 million $ 62,256
Feb 23, 10 PM $ 0.0₅994
+0.52%
$ 2.85 million $ 64,746
Feb 23, 9 PM $ 0.0₅989
-0.17%
$ 2.84 million $ 65,015
Feb 23, 8 PM $ 0.0₅991
+0.00%
$ 2.84 million $ 65,860
Feb 23, 7 PM $ 0.0₅991
-0.21%
$ 2.84 million $ 65,983
Feb 23, 6 PM $ 0.0₅993
-0.05%
$ 2.85 million $ 66,529
Feb 23, 5 PM $ 0.0₅994
+0.07%
$ 2.85 million $ 67,877
Feb 23, 4 PM $ 0.0₅994
-0.32%
$ 2.85 million $ 67,688
Feb 23, 3 PM $ 0.0₅997
+0.24%
$ 2.86 million $ 67,796
Feb 23, 2 PM $ 0.0₅994
-0.05%
$ 2.85 million $ 68,204
Feb 23, 1 PM $ 0.0₅995
-0.05%
$ 2.86 million $ 68,163
Feb 23, 12 PM $ 0.0₅995
+0.31%
$ 2.86 million $ 68,738
Feb 23, 11 AM $ 0.0₅992
-0.24%
$ 2.85 million $ 68,977
Feb 23, 10 AM $ 0.0₅995
+0.76%
$ 2.85 million $ 68,786
Feb 23, 9 AM $ 0.0₅987
+0.27%
$ 2.83 million $ 67,796
Feb 23, 8 AM $ 0.0₅985
+0.08%
$ 2.83 million $ 67,373
Feb 23, 7 AM $ 0.0₅984
-0.56%
$ 2.82 million $ 67,279
Feb 23, 6 AM $ 0.0₅99
+0.19%
$ 2.84 million $ 68,836
Feb 23, 5 AM $ 0.0₅988
-0.46%
$ 2.83 million $ 68,659