Nacho the Kat Historical Data

NACHO Page 23
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,373
8:53 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,340
8:52 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,340
8:51 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,349
8:50 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,521
8:49 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,508
8:48 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,510
8:47 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,510
8:46 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,514
8:45 PM $ 0.0₅864
-0.02%
$ 2.48 million $ 78,777
8:44 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,777
8:43 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,779
8:42 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,800
8:41 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,902
8:40 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,965
8:39 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,965
8:38 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,972
8:37 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,972
8:36 PM $ 0.0₅865
-0.02%
$ 2.48 million $ 79,006
8:35 PM $ 0.0₅865
+0.49%
$ 2.48 million $ 78,158
8:34 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,158
8:33 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,271
8:32 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,320
8:31 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,320
8:30 PM $ 0.0₅865
+0.00%
$ 2.47 million $ 78,620
8:29 PM $ 0.0₅865
+0.17%
$ 2.48 million $ 78,620
8:28 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 78,606
8:27 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 78,644
8:26 PM $ 0.0₅862
+0.00%
$ 2.48 million $ 78,626
8:25 PM $ 0.0₅857
+0.00%
$ 2.48 million $ 78,121
8:24 PM $ 0.0₅857
+0.00%
$ 2.46 million $ 78,121
8:23 PM $ 0.0₅857
+0.00%
$ 2.46 million $ 78,162
8:22 PM $ 0.0₅857
+0.00%
$ 2.46 million $ 78,145
8:21 PM $ 0.0₅857
+0.00%
$ 2.46 million $ 78,145
8:20 PM $ 0.0₅862
-0.24%
$ 2.46 million $ 78,354
8:19 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,320
8:18 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,320
8:17 PM $ 0.0₅864
+0.33%
$ 2.48 million $ 78,323
8:16 PM $ 0.0₅861
+0.00%
$ 2.48 million $ 78,229
8:15 PM $ 0.0₅861
+0.00%
$ 2.48 million $ 78,229
8:14 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,248
8:13 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,253
8:12 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,253
8:11 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,275
8:10 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,367
8:09 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,378
8:08 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,378
8:07 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,349
8:06 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 78,366
8:05 PM $ 0.0₅862
+0.16%
$ 2.47 million $ 78,366