Nacho the Kat Historical Data

NACHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₅99
+0.19%
$ 2.84 million $ 68,836
Feb 23, 5 AM $ 0.0₅988
-0.46%
$ 2.83 million $ 68,659
Feb 23, 4 AM $ 0.0₅992
-0.61%
$ 2.85 million $ 69,214
Feb 23, 3 AM $ 0.0₅997
-0.34%
$ 2.86 million $ 69,090
Feb 23, 2 AM $ 0.00001
+0.00%
$ 2.87 million $ 70,208
Feb 23, 1 AM $ 0.00001
-0.99%
$ 2.87 million $ 68,984
Feb 23, 12 AM $ 0.0000101
-0.41%
$ 2.9 million $ 70,354
Feb 22, 11 PM $ 0.0000101
+0.05%
$ 2.91 million $ 71,660
Feb 22, 10 PM $ 0.0000101
-0.30%
$ 2.91 million $ 70,622
Feb 22, 9 PM $ 0.0000102
+0.07%
$ 2.92 million $ 70,222
Feb 22, 8 PM $ 0.0000102
+0.16%
$ 2.92 million $ 70,144
Feb 22, 7 PM $ 0.0000101
-0.55%
$ 2.91 million $ 69,171
Feb 22, 6 PM $ 0.0000102
+0.60%
$ 2.93 million $ 70,908
Feb 22, 5 PM $ 0.0000101
-0.16%
$ 2.91 million $ 69,475
Feb 22, 4 PM $ 0.0000102
+0.08%
$ 2.91 million $ 69,124
Feb 22, 3 PM $ 0.0000101
-0.48%
$ 2.91 million $ 69,063
Feb 22, 2 PM $ 0.0000102
+0.07%
$ 2.92 million $ 69,889
Feb 22, 1 PM $ 0.0000102
+0.22%
$ 2.92 million $ 68,640
Feb 22, 12 PM $ 0.0000102
+0.14%
$ 2.92 million $ 67,914
Feb 22, 11 AM $ 0.0000101
-0.59%
$ 2.91 million $ 68,075
Feb 22, 10 AM $ 0.0000102
+0.01%
$ 2.93 million $ 68,981
Feb 22, 9 AM $ 0.0000102
+0.27%
$ 2.93 million $ 69,174
Feb 22, 8 AM $ 0.0000102
+0.24%
$ 2.92 million $ 68,428
Feb 22, 7 AM $ 0.0000102
-0.57%
$ 2.91 million $ 67,413
Feb 22, 6 AM $ 0.0000102
+0.08%
$ 2.93 million $ 66,996
Feb 22, 5 AM $ 0.0000102
-0.09%
$ 2.93 million $ 67,216
Feb 22, 4 AM $ 0.0000102
+0.28%
$ 2.93 million $ 66,100
Feb 22, 3 AM $ 0.0000102
-0.16%
$ 2.92 million $ 66,161
Feb 22, 2 AM $ 0.0000102
-0.32%
$ 2.93 million $ 65,745
Feb 22, 1 AM $ 0.0000102
+0.06%
$ 2.94 million $ 65,353
Feb 22, 12 AM $ 0.0000102
+0.16%
$ 2.94 million $ 65,248
Feb 21, 11 PM $ 0.0000102
+0.23%
$ 2.93 million $ 65,307
Feb 21, 10 PM $ 0.0000102
-0.16%
$ 2.92 million $ 64,956
Feb 21, 9 PM $ 0.0000102
+0.42%
$ 2.93 million $ 63,591
Feb 21, 8 PM $ 0.0000102
-0.12%
$ 2.92 million $ 63,921
Feb 21, 7 PM $ 0.0000102
+0.43%
$ 2.92 million $ 64,404
Feb 21, 6 PM $ 0.0000101
+0.76%
$ 2.91 million $ 63,987
Feb 21, 5 PM $ 0.0000101
-0.26%
$ 2.89 million $ 62,067
Feb 21, 4 PM $ 0.0000101
+0.49%
$ 2.89 million $ 62,526
Feb 21, 3 PM $ 0.00001
-3.21%
$ 2.88 million $ 63,446
Feb 21, 2 PM $ 0.0000104
-0.55%
$ 2.98 million $ 66,051
Feb 21, 1 PM $ 0.0000104
-0.11%
$ 2.99 million $ 67,364
Feb 21, 12 PM $ 0.0000104
+0.58%
$ 3 million $ 67,366
Feb 21, 11 AM $ 0.0000104
-0.66%
$ 2.98 million $ 66,753
Feb 21, 10 AM $ 0.0000104
+0.59%
$ 3 million $ 68,727
Feb 21, 9 AM $ 0.0000104
+0.15%
$ 2.98 million $ 70,200
Feb 21, 8 AM $ 0.0000104
-0.54%
$ 2.98 million $ 69,995
Feb 21, 7 AM $ 0.0000104
+0.57%
$ 2.99 million $ 70,843
Feb 21, 6 AM $ 0.0000104
-0.43%
$ 2.98 million $ 70,649
Feb 21, 5 AM $ 0.0000104
-0.13%
$ 2.99 million $ 70,861