Nacho the Kat Historical Data

NACHO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0000101
+0.04%
$ 2.91 million $ 65,590
Jun 30, 7 AM $ 0.0000101
+0.00%
$ 2.9 million $ 66,145
Jun 30, 6 AM $ 0.0000101
+0.18%
$ 2.9 million $ 66,794
Jun 30, 5 AM $ 0.0000101
-0.05%
$ 2.9 million $ 66,187
Jun 30, 4 AM $ 0.0000101
-4.00%
$ 2.9 million $ 67,089
Jun 30, 3 AM $ 0.0000105
+4.30%
$ 3.02 million $ 8,932
Jun 30, 2 AM $ 0.0000101
+0.34%
$ 2.9 million $ 68,902
Jun 30, 1 AM $ 0.0000101
+3.49%
$ 2.89 million $ 68,753
Jun 30, 12 AM $ 0.0₅972
-0.04%
$ 2.79 million $ 66,824
Jun 29, 11 PM $ 0.0₅972
+0.25%
$ 2.79 million $ 64,566
Jun 29, 10 PM $ 0.0₅97
+0.09%
$ 2.78 million $ 64,902
Jun 29, 9 PM $ 0.0₅969
-0.24%
$ 2.78 million $ 64,889
Jun 29, 8 PM $ 0.0₅971
+0.47%
$ 2.79 million $ 65,519
Jun 29, 7 PM $ 0.0₅967
+0.24%
$ 2.77 million $ 65,532
Jun 29, 6 PM $ 0.0₅964
-0.41%
$ 2.77 million $ 66,428
Jun 29, 5 PM $ 0.0₅968
+0.39%
$ 2.78 million $ 65,275
Jun 29, 4 PM $ 0.0₅965
+0.13%
$ 2.77 million $ 65,407
Jun 29, 3 PM $ 0.0₅963
-0.36%
$ 2.77 million $ 64,256
Jun 29, 2 PM $ 0.0₅967
-0.27%
$ 2.78 million $ 65,213
Jun 29, 1 PM $ 0.0₅97
+0.41%
$ 2.78 million $ 64,601
Jun 29, 12 PM $ 0.0₅966
-0.61%
$ 2.77 million $ 64,129
Jun 29, 11 AM $ 0.0₅972
+0.54%
$ 2.79 million $ 65,563
Jun 29, 10 AM $ 0.0₅966
-0.01%
$ 2.77 million $ 65,492
Jun 29, 9 AM $ 0.0₅966
-2.34%
$ 2.77 million $ 65,993
Jun 29, 8 AM $ 0.0₅99
+0.22%
$ 2.84 million $ 64,506
Jun 29, 7 AM $ 0.0₅988
+1.53%
$ 2.83 million $ 64,482
Jun 29, 6 AM $ 0.0₅973
+0.20%
$ 2.79 million $ 64,356
Jun 29, 5 AM $ 0.0₅971
+0.00%
$ 2.79 million $ 64,486
Jun 29, 4 AM $ 0.0₅971
-0.02%
$ 2.79 million $ 64,630
Jun 29, 3 AM $ 0.0₅971
+1.37%
$ 2.79 million $ 64,059
Jun 29, 2 AM $ 0.0₅958
+0.46%
$ 2.75 million $ 61,883
Jun 29, 1 AM $ 0.0₅953
+0.09%
$ 2.74 million $ 61,747
Jun 29, 12 AM $ 0.0₅952
-0.01%
$ 2.73 million $ 61,156
Jun 28, 11 PM $ 0.0₅952
-0.10%
$ 2.73 million $ 62,021
Jun 28, 10 PM $ 0.0₅953
-0.27%
$ 2.74 million $ 61,873
Jun 28, 9 PM $ 0.0₅956
+1.24%
$ 2.74 million $ 60,215
Jun 28, 8 PM $ 0.0₅944
-0.88%
$ 2.71 million $ 59,080
Jun 28, 7 PM $ 0.0₅953
-0.27%
$ 2.73 million $ 58,936
Jun 28, 6 PM $ 0.0₅955
+0.09%
$ 2.74 million $ 58,129
Jun 28, 5 PM $ 0.0₅954
-0.29%
$ 2.74 million $ 59,708
Jun 28, 4 PM $ 0.0₅954
-0.38%
$ 2.74 million $ 59,884
Jun 28, 3 PM $ 0.0₅958
+0.47%
$ 2.75 million $ 60,916
Jun 28, 2 PM $ 0.0₅96
-0.01%
$ 2.75 million $ 60,655
Jun 28, 1 PM $ 0.0₅954
+0.53%
$ 2.74 million $ 60,136
Jun 28, 12 PM $ 0.0₅949
-0.48%
$ 2.72 million $ 60,390
Jun 28, 11 AM $ 0.0₅954
+0.57%
$ 2.74 million $ 59,330
Jun 28, 10 AM $ 0.0₅949
-1.40%
$ 2.72 million $ 60,335
Jun 28, 9 AM $ 0.0₅96
-0.47%
$ 2.76 million $ 61,286
Jun 28, 8 AM $ 0.0₅965
+0.42%
$ 2.77 million $ 61,793
Jun 28, 7 AM $ 0.0₅961
-0.61%
$ 2.76 million $ 61,670