Nacho the Kat Historical Data

NACHO Page 24
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 75,324
9:37 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 75,343
9:36 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 75,601
9:35 PM $ 0.0₅863
-0.08%
$ 2.48 million $ 75,860
9:34 PM $ 0.0₅864
-0.04%
$ 2.48 million $ 76,533
9:33 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 76,780
9:32 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 76,917
9:31 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 77,027
9:30 PM $ 0.0₅864
+0.63%
$ 2.48 million $ 77,027
9:29 PM $ 0.0₅859
-0.24%
$ 2.46 million $ 77,086
9:28 PM $ 0.0₅861
-0.09%
$ 2.46 million $ 76,985
9:27 PM $ 0.0₅862
-0.05%
$ 2.46 million $ 77,077
9:26 PM $ 0.0₅862
+0.00%
$ 2.46 million $ 77,077
9:25 PM $ 0.0₅862
+0.17%
$ 2.46 million $ 77,599
9:24 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 77,605
9:23 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 77,605
9:22 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 77,605
9:21 PM $ 0.0₅861
+0.05%
$ 2.47 million $ 77,605
9:20 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,349
9:19 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,349
9:18 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,338
9:17 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,338
9:16 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 77,338
9:15 PM $ 0.0₅863
+0.05%
$ 2.47 million $ 77,547
9:14 PM $ 0.0₅862
+0.01%
$ 2.47 million $ 77,547
9:13 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 77,566
9:12 PM $ 0.0₅862
+0.01%
$ 2.47 million $ 77,558
9:11 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 77,539
9:10 PM $ 0.0₅862
-0.33%
$ 2.47 million $ 77,539
9:09 PM $ 0.0₅865
-0.01%
$ 2.48 million $ 77,993
9:08 PM $ 0.0₅865
-0.01%
$ 2.48 million $ 77,991
9:07 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 77,970
9:06 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,498
9:05 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,498
9:04 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,525
9:03 PM $ 0.0₅864
+0.01%
$ 2.48 million $ 78,525
9:02 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,527
9:01 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 78,309
9:00 PM $ 0.0₅864
+0.25%
$ 2.48 million $ 78,309
8:59 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 78,377
8:58 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 78,339
8:57 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 78,339
8:56 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 78,339
8:55 PM $ 0.0₅862
-0.33%
$ 2.47 million $ 78,373
8:54 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,373
8:53 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,340
8:52 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,340
8:51 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,349
8:50 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,521
8:49 PM $ 0.0₅865
+0.00%
$ 2.48 million $ 78,508