Nacho the Kat Historical Data

NACHO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₅961
-0.61%
$ 2.76 million $ 61,670
Jun 28, 6 AM $ 0.0₅967
+0.59%
$ 2.77 million $ 62,408
Jun 28, 5 AM $ 0.0₅961
-0.38%
$ 2.76 million $ 62,114
Jun 28, 4 AM $ 0.0₅965
+0.60%
$ 2.77 million $ 62,122
Jun 28, 3 AM $ 0.0₅959
-0.24%
$ 2.75 million $ 63,157
Jun 28, 2 AM $ 0.0₅961
-0.20%
$ 2.76 million $ 64,049
Jun 28, 1 AM $ 0.0₅963
-0.09%
$ 2.76 million $ 63,765
Jun 28, 12 AM $ 0.0₅964
+1.63%
$ 2.77 million $ 63,729
Jun 27, 11 PM $ 0.0₅953
+0.57%
$ 2.74 million $ 63,424
Jun 27, 10 PM $ 0.0₅948
+0.19%
$ 2.72 million $ 62,234
Jun 27, 9 PM $ 0.0₅946
-0.50%
$ 2.71 million $ 62,890
Jun 27, 8 PM $ 0.0₅951
+0.83%
$ 2.73 million $ 62,533
Jun 27, 7 PM $ 0.0₅943
-0.68%
$ 2.71 million $ 63,703
Jun 27, 6 PM $ 0.0₅949
+0.31%
$ 2.72 million $ 66,748
Jun 27, 5 PM $ 0.0₅946
+2.52%
$ 2.72 million $ 66,191
Jun 27, 4 PM $ 0.0₅923
+0.09%
$ 2.65 million $ 64,686
Jun 27, 3 PM $ 0.0₅922
+0.16%
$ 2.65 million $ 63,777
Jun 27, 2 PM $ 0.0₅921
-0.58%
$ 2.64 million $ 64,539
Jun 27, 1 PM $ 0.0₅926
+0.65%
$ 2.66 million $ 64,770
Jun 27, 12 PM $ 0.0₅92
+1.23%
$ 2.64 million $ 67,082
Jun 27, 11 AM $ 0.0₅909
-0.18%
$ 2.61 million $ 66,477
Jun 27, 10 AM $ 0.0₅911
+0.72%
$ 2.61 million $ 66,035
Jun 27, 9 AM $ 0.0₅904
-0.29%
$ 2.59 million $ 65,013
Jun 27, 8 AM $ 0.0₅907
-0.19%
$ 2.6 million $ 67,388
Jun 27, 7 AM $ 0.0₅908
-0.35%
$ 2.61 million $ 68,215
Jun 27, 6 AM $ 0.0₅912
+0.00%
$ 2.62 million $ 69,133
Jun 27, 5 AM $ 0.0₅912
+0.74%
$ 2.62 million $ 69,306
Jun 27, 4 AM $ 0.0₅905
+0.31%
$ 2.6 million $ 69,655
Jun 27, 3 AM $ 0.0₅902
-0.21%
$ 2.59 million $ 69,662
Jun 27, 2 AM $ 0.0₅904
-0.33%
$ 2.59 million $ 70,664
Jun 27, 1 AM $ 0.0₅907
+0.75%
$ 2.6 million $ 70,065
Jun 27, 12 AM $ 0.0₅9
-0.31%
$ 2.58 million $ 68,709
Jun 26, 11 PM $ 0.0₅903
+0.38%
$ 2.59 million $ 68,710
Jun 26, 10 PM $ 0.0₅9
-0.30%
$ 2.58 million $ 68,563
Jun 26, 9 PM $ 0.0₅902
+0.14%
$ 2.59 million $ 68,479
Jun 26, 8 PM $ 0.0₅901
-0.68%
$ 2.59 million $ 68,296
Jun 26, 7 PM $ 0.0₅907
+0.48%
$ 2.6 million $ 67,721
Jun 26, 6 PM $ 0.0₅903
+0.38%
$ 2.59 million $ 66,037
Jun 26, 5 PM $ 0.0₅9
+0.04%
$ 2.58 million $ 64,829
Jun 26, 4 PM $ 0.0₅899
-0.26%
$ 2.58 million $ 63,580
Jun 26, 3 PM $ 0.0₅902
-0.20%
$ 2.59 million $ 63,713
Jun 26, 2 PM $ 0.0₅903
+0.64%
$ 2.59 million $ 63,384
Jun 26, 1 PM $ 0.0₅899
+0.41%
$ 2.58 million $ 64,359
Jun 26, 12 PM $ 0.0₅895
-1.17%
$ 2.57 million $ 61,659
Jun 26, 11 AM $ 0.0₅903
-1.85%
$ 2.59 million $ 62,212
Jun 26, 10 AM $ 0.0₅92
+0.11%
$ 2.64 million $ 53,539
Jun 26, 9 AM $ 0.0₅915
-0.85%
$ 2.63 million $ 62,771
Jun 26, 8 AM $ 0.0₅918
-0.84%
$ 2.64 million $ 58,825
Jun 26, 7 AM $ 0.0₅926
-0.22%
$ 2.66 million $ 61,152
Jun 26, 6 AM $ 0.0₅928
-0.04%
$ 2.66 million $ 60,964