Nacho the Kat Historical Data

NACHO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000118
+0.58%
$ 3.38 million $ 69,700
Apr 27, 8 AM $ 0.0000117
-0.07%
$ 3.36 million $ 69,585
Apr 27, 7 AM $ 0.0000117
-0.28%
$ 3.36 million $ 69,932
Apr 27, 6 AM $ 0.0000117
-0.19%
$ 3.37 million $ 69,928
Apr 27, 5 AM $ 0.0000118
+0.28%
$ 3.38 million $ 70,513
Apr 27, 4 AM $ 0.0000117
-0.53%
$ 3.37 million $ 70,802
Apr 27, 3 AM $ 0.0000118
+0.05%
$ 3.39 million $ 70,635
Apr 27, 2 AM $ 0.0000118
+1.02%
$ 3.38 million $ 70,231
Apr 27, 1 AM $ 0.0000117
+1.79%
$ 3.35 million $ 68,915
Apr 27, 12 AM $ 0.0000115
-0.17%
$ 3.29 million $ 66,149
Apr 26, 11 PM $ 0.0000115
+0.57%
$ 3.3 million $ 65,605
Apr 26, 10 PM $ 0.0000114
-0.32%
$ 3.28 million $ 68,338
Apr 26, 9 PM $ 0.0000115
+4.08%
$ 3.29 million $ 69,868
Apr 26, 8 PM $ 0.000011
-0.55%
$ 3.16 million $ 67,730
Apr 26, 7 PM $ 0.0000111
+0.24%
$ 3.18 million $ 68,644
Apr 26, 6 PM $ 0.000011
+0.33%
$ 3.17 million $ 68,998
Apr 26, 5 PM $ 0.000011
-0.28%
$ 3.16 million $ 68,880
Apr 26, 4 PM $ 0.000011
+0.00%
$ 3.17 million $ 67,362
Apr 26, 3 PM $ 0.000011
-0.30%
$ 3.17 million $ 67,088
Apr 26, 2 PM $ 0.0000111
+0.34%
$ 3.18 million $ 66,331
Apr 26, 1 PM $ 0.000011
-0.74%
$ 3.17 million $ 65,097
Apr 26, 12 PM $ 0.0000111
+0.02%
$ 3.19 million $ 65,102
Apr 26, 11 AM $ 0.0000111
+0.16%
$ 3.19 million $ 63,807
Apr 26, 10 AM $ 0.0000111
-0.24%
$ 3.18 million $ 63,074
Apr 26, 9 AM $ 0.0000111
+1.09%
$ 3.19 million $ 62,790
Apr 26, 8 AM $ 0.000011
+0.96%
$ 3.16 million $ 60,445
Apr 26, 7 AM $ 0.0000109
+0.00%
$ 3.13 million $ 60,936
Apr 26, 6 AM $ 0.0000109
-0.40%
$ 3.13 million $ 61,214
Apr 26, 5 AM $ 0.0000109
-0.09%
$ 3.14 million $ 61,012
Apr 26, 4 AM $ 0.0000109
-0.08%
$ 3.14 million $ 61,058
Apr 26, 3 AM $ 0.000011
+0.71%
$ 3.15 million $ 61,656
Apr 26, 2 AM $ 0.0000109
-0.07%
$ 3.12 million $ 61,908
Apr 26, 1 AM $ 0.0000109
-0.32%
$ 3.13 million $ 62,066
Apr 26, 12 AM $ 0.0000109
+0.12%
$ 3.14 million $ 63,318
Apr 25, 11 PM $ 0.0000109
-0.06%
$ 3.13 million $ 61,884
Apr 25, 10 PM $ 0.0000109
-0.19%
$ 3.13 million $ 60,686
Apr 25, 9 PM $ 0.0000109
+0.50%
$ 3.14 million $ 58,514
Apr 25, 8 PM $ 0.0000109
+0.09%
$ 3.12 million $ 58,392
Apr 25, 7 PM $ 0.0000109
-0.20%
$ 3.12 million $ 58,331
Apr 25, 6 PM $ 0.0000109
-0.15%
$ 3.13 million $ 59,560
Apr 25, 5 PM $ 0.0000109
+0.08%
$ 3.13 million $ 58,421
Apr 25, 4 PM $ 0.0000109
+0.09%
$ 3.13 million $ 58,066
Apr 25, 3 PM $ 0.0000109
+0.23%
$ 3.13 million $ 57,781
Apr 25, 2 PM $ 0.0000109
-0.35%
$ 3.12 million $ 58,448
Apr 25, 1 PM $ 0.0000109
+0.02%
$ 3.13 million $ 59,224
Apr 25, 12 PM $ 0.0000109
+0.51%
$ 3.13 million $ 59,511
Apr 25, 11 AM $ 0.0000108
-0.67%
$ 3.11 million $ 58,411
Apr 25, 10 AM $ 0.0000109
+2.15%
$ 3.13 million $ 59,249
Apr 25, 9 AM $ 0.0000107
+0.26%
$ 3.07 million $ 58,241
Apr 25, 8 AM $ 0.0000107
-0.20%
$ 3.06 million $ 58,716