Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.0₅623
+2.76%
$1.79 million $6,188
Aug 16, 12 PM $0.0₅603
+4.46%
$1.73 million $6,459
Aug 16, 11 AM $0.0₅578
+0.89%
$1.66 million $5,775
Aug 16, 10 AM $0.0₅573
-0.27%
$1.64 million $5,357
Aug 16, 9 AM $0.0₅574
-0.01%
$1.65 million $5,907
Aug 16, 8 AM $0.0₅574
+0.08%
$1.65 million $5,834
Aug 16, 7 AM $0.0₅574
+0.00%
$1.65 million $5,812
Aug 16, 6 AM $0.0₅574
-0.45%
$1.65 million $5,760
Aug 16, 5 AM $0.0₅576
+1.64%
$1.65 million $5,687
Aug 16, 4 AM $0.0₅567
+0.09%
$1.63 million $5,482
Aug 16, 3 AM $0.0₅567
-0.09%
$1.63 million $5,234
Aug 16, 2 AM $0.0₅567
-1.40%
$1.63 million $5,238
Aug 16, 1 AM $0.0₅575
+0.00%
$1.65 million $5,333
Aug 16, 12 AM $0.0₅575
+0.00%
$1.65 million $5,334
Aug 15, 11 PM $0.0₅575
+0.30%
$1.65 million $5,338
Aug 15, 10 PM $0.0₅573
-0.26%
$1.65 million $5,265
Aug 15, 9 PM $0.0₅575
-0.52%
$1.65 million $5,134
Aug 15, 8 PM $0.0₅578
+3.10%
$1.66 million $5,047
Aug 15, 7 PM $0.0₅56
-5.20%
$1.61 million $4,488
Aug 15, 6 PM $0.0₅591
-0.84%
$1.7 million $3,781
Aug 15, 5 PM $0.0₅596
+0.97%
$1.71 million $3,781
Aug 15, 4 PM $0.0₅59
-0.07%
$1.69 million $3,693
Aug 15, 3 PM $0.0₅591
+0.07%
$1.7 million $3,651
Aug 15, 2 PM $0.0₅59
-0.22%
$1.69 million $3,602
Aug 15, 1 PM $0.0₅592
-2.21%
$1.7 million $4,269
Aug 15, 12 PM $0.0₅605
+0.00%
$1.74 million $3,675
Aug 15, 11 AM $0.0₅605
-0.80%
$1.74 million $4,144
Aug 15, 10 AM $0.0₅61
+2.15%
$1.75 million $4,513
Aug 15, 9 AM $0.0₅597
+0.07%
$1.71 million $3,849
Aug 15, 8 AM $0.0₅597
+0.29%
$1.71 million $4,872
Aug 15, 7 AM $0.0₅595
-0.01%
$1.71 million $4,863
Aug 15, 6 AM $0.0₅595
-0.50%
$1.71 million $4,864
Aug 15, 5 AM $0.0₅598
+0.00%
$1.72 million $4,873
Aug 15, 4 AM $0.0₅598
+0.00%
$1.72 million $4,886
Aug 15, 3 AM $0.0₅598
+0.00%
$1.72 million $4,888
Aug 15, 2 AM $0.0₅598
-0.38%
$1.72 million $4,916
Aug 15, 1 AM $0.0₅6
+0.00%
$1.72 million $4,623
Aug 15, 12 AM $0.0₅6
+0.00%
$1.72 million $4,956
Aug 14, 11 PM $0.0₅6
+0.00%
$1.72 million $4,987
Aug 14, 10 PM $0.0₅6
+0.00%
$1.72 million $4,988
Aug 14, 9 PM $0.0₅6
+0.00%
$1.72 million $4,990
Aug 14, 8 PM $0.0₅6
+0.00%
$1.72 million $5,378
Aug 14, 7 PM $0.0₅6
+0.00%
$1.72 million $5,353
Aug 14, 6 PM $0.0₅6
+0.00%
$1.72 million $5,353
Aug 14, 5 PM $0.0₅6
+0.00%
$1.72 million $5,362
Aug 14, 4 PM $0.0₅6
+0.00%
$1.72 million $5,605
Aug 14, 3 PM $0.0₅6
+0.00%
$1.72 million $5,935
Aug 14, 2 PM $0.0₅6
+0.24%
$1.72 million $6,055
Aug 14, 1 PM $0.0₅599
+0.00%
$1.72 million $5,543
Aug 14, 12 PM $0.0₅599
+0.45%
$1.72 million $5,544