Nacho the Kat Historical Data

NACHO Page 25
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,899
11:53 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,920
11:52 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,935
11:51 PM $ 0.0₅858
-0.32%
$ 2.46 million $ 73,714
11:50 PM $ 0.0₅86
+0.00%
$ 2.46 million $ 73,714
11:49 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 73,714
11:48 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 73,692
11:47 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 73,692
11:46 PM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,686
11:45 PM $ 0.0₅859
-0.34%
$ 2.47 million $ 74,047
11:44 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 74,047
11:43 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 74,063
11:42 PM $ 0.0₅862
+0.00%
$ 2.47 million $ 74,063
11:41 PM $ 0.0₅862
-0.10%
$ 2.47 million $ 74,063
11:40 PM $ 0.0₅863
+0.00%
$ 2.47 million $ 74,005
11:39 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 74,135
11:38 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 74,151
11:37 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 74,151
11:36 PM $ 0.0₅86
-0.40%
$ 2.47 million $ 74,005
11:35 PM $ 0.0₅864
+0.00%
$ 2.47 million $ 74,005
11:34 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 74,042
11:33 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 74,042
11:32 PM $ 0.0₅864
+0.10%
$ 2.48 million $ 74,042
11:31 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 74,058
11:30 PM $ 0.0₅863
+0.25%
$ 2.48 million $ 73,886
11:29 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 73,884
11:28 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 73,884
11:27 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 73,866
11:26 PM $ 0.0₅861
+0.00%
$ 2.47 million $ 73,866
11:25 PM $ 0.0₅861
+0.17%
$ 2.47 million $ 73,727
11:24 PM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,727
11:23 PM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,698
11:22 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 73,698
11:21 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 74,196
11:20 PM $ 0.0₅86
-0.50%
$ 2.47 million $ 74,196
11:19 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 74,196
11:18 PM $ 0.0₅864
+0.00%
$ 2.48 million $ 74,033
11:17 PM $ 0.0₅864
+0.14%
$ 2.48 million $ 74,033
11:16 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 74,025
11:15 PM $ 0.0₅863
+0.59%
$ 2.48 million $ 73,938
11:14 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,938
11:13 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,938
11:12 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,938
11:11 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,964
11:10 PM $ 0.0₅858
-0.58%
$ 2.46 million $ 74,230
11:09 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 74,230
11:08 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 74,203
11:07 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 74,203
11:06 PM $ 0.0₅863
+0.00%
$ 2.48 million $ 74,203
11:05 PM $ 0.0₅863
+0.59%
$ 2.48 million $ 73,826