Nacho the Kat Historical Data

NACHO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0000104
-0.18%
$ 2.97 million $ 66,377
Feb 19, 7 AM $ 0.0000104
-0.06%
$ 2.98 million $ 67,055
Feb 19, 6 AM $ 0.0000104
+0.13%
$ 2.98 million $ 66,659
Feb 19, 5 AM $ 0.0000104
+0.31%
$ 2.98 million $ 66,439
Feb 19, 4 AM $ 0.0000104
-0.07%
$ 2.97 million $ 67,276
Feb 19, 3 AM $ 0.0000104
+0.23%
$ 2.98 million $ 67,654
Feb 19, 2 AM $ 0.0000103
-0.62%
$ 2.97 million $ 67,680
Feb 19, 1 AM $ 0.0000104
+0.08%
$ 2.99 million $ 68,021
Feb 19, 12 AM $ 0.0000104
-0.20%
$ 2.98 million $ 68,540
Feb 18, 11 PM $ 0.0000104
+0.27%
$ 2.99 million $ 67,769
Feb 18, 10 PM $ 0.0000104
-1.35%
$ 2.98 million $ 68,698
Feb 18, 9 PM $ 0.0000105
+0.22%
$ 3.02 million $ 68,903
Feb 18, 8 PM $ 0.0000105
-0.49%
$ 3.01 million $ 68,949
Feb 18, 7 PM $ 0.0000105
+0.24%
$ 3.02 million $ 69,844
Feb 18, 6 PM $ 0.0000105
-0.11%
$ 3.02 million $ 69,296
Feb 18, 5 PM $ 0.0000105
+0.27%
$ 3.02 million $ 68,556
Feb 18, 4 PM $ 0.0000105
-0.47%
$ 3.01 million $ 68,020
Feb 18, 3 PM $ 0.0000105
-0.14%
$ 3.03 million $ 68,421
Feb 18, 2 PM $ 0.0000106
+0.47%
$ 3.03 million $ 69,141
Feb 18, 1 PM $ 0.0000105
-0.03%
$ 3.02 million $ 70,093
Feb 18, 12 PM $ 0.0000105
-0.18%
$ 3.02 million $ 68,162
Feb 18, 11 AM $ 0.0000105
-0.30%
$ 3.02 million $ 68,437
Feb 18, 10 AM $ 0.0000106
+0.69%
$ 3.03 million $ 69,448
Feb 18, 9 AM $ 0.0000105
-0.17%
$ 3.01 million $ 68,300
Feb 18, 8 AM $ 0.0000105
+1.39%
$ 3.02 million $ 69,019
Feb 18, 7 AM $ 0.0000104
-0.09%
$ 2.97 million $ 68,280
Feb 18, 6 AM $ 0.0000104
+0.48%
$ 2.98 million $ 67,233
Feb 18, 5 AM $ 0.0000103
-0.32%
$ 2.97 million $ 69,256
Feb 18, 4 AM $ 0.0000104
-0.31%
$ 2.97 million $ 68,139
Feb 18, 3 AM $ 0.0000104
+0.47%
$ 2.98 million $ 68,095
Feb 18, 2 AM $ 0.0000103
+0.24%
$ 2.97 million $ 68,442
Feb 18, 1 AM $ 0.0000103
-0.62%
$ 2.96 million $ 68,834
Feb 18, 12 AM $ 0.0000104
-0.01%
$ 2.98 million $ 69,073
Feb 17, 11 PM $ 0.0000104
+0.45%
$ 2.98 million $ 68,330
Feb 17, 10 PM $ 0.0000103
-0.24%
$ 2.97 million $ 66,565
Feb 17, 9 PM $ 0.0000104
-0.32%
$ 2.97 million $ 66,184
Feb 17, 8 PM $ 0.0000104
+0.65%
$ 2.98 million $ 66,560
Feb 17, 7 PM $ 0.0000103
-0.57%
$ 2.96 million $ 69,146
Feb 17, 6 PM $ 0.0000104
+0.07%
$ 2.98 million $ 68,667
Feb 17, 5 PM $ 0.0000104
-0.33%
$ 2.98 million $ 70,052
Feb 17, 4 PM $ 0.0000104
-1.06%
$ 2.99 million $ 71,128
Feb 17, 3 PM $ 0.0000105
-0.30%
$ 3.02 million $ 70,494
Feb 17, 2 PM $ 0.0000106
+0.00%
$ 3.03 million $ 70,940
Feb 17, 1 PM $ 0.0000106
+0.00%
$ 3.03 million $ 70,264
Feb 17, 12 PM $ 0.0000106
+0.21%
$ 3.03 million $ 70,659
Feb 17, 11 AM $ 0.0000105
+0.42%
$ 3.02 million $ 70,699
Feb 17, 10 AM $ 0.0000105
-0.34%
$ 3.01 million $ 71,242
Feb 17, 9 AM $ 0.0000105
-0.34%
$ 3.02 million $ 73,928
Feb 17, 8 AM $ 0.0000106
+0.50%
$ 3.03 million $ 73,889
Feb 17, 7 AM $ 0.0000105
-0.50%
$ 3.02 million $ 73,416