Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.0₅596
-1.28%
$1.71 million $5,076
Aug 14, 10 AM $0.0₅604
-0.43%
$1.73 million $4,735
Aug 14, 9 AM $0.0₅607
-0.23%
$1.74 million $4,740
Aug 14, 8 AM $0.0₅608
+0.00%
$1.74 million $3,718
Aug 14, 7 AM $0.0₅608
-0.31%
$1.75 million $3,737
Aug 14, 6 AM $0.0₅61
+0.33%
$1.75 million $3,741
Aug 14, 5 AM $0.0₅608
+0.00%
$1.74 million $3,735
Aug 14, 4 AM $0.0₅608
-0.84%
$1.74 million $3,793
Aug 14, 3 AM $0.0₅613
+0.00%
$1.76 million $4,151
Aug 14, 2 AM $0.0₅613
+0.48%
$1.76 million $4,165
Aug 14, 1 AM $0.0₅61
+0.90%
$1.75 million $4,167
Aug 14, 12 AM $0.0₅605
-0.84%
$1.74 million $3,840
Aug 13, 11 PM $0.0₅61
+0.00%
$1.75 million $3,810
Aug 13, 10 PM $0.0₅61
-0.54%
$1.75 million $3,810
Aug 13, 9 PM $0.0₅613
+2.57%
$1.76 million $3,809
Aug 13, 8 PM $0.0₅598
+0.00%
$1.72 million $3,428
Aug 13, 7 PM $0.0₅598
+0.00%
$1.72 million $3,441
Aug 13, 6 PM $0.0₅598
+0.00%
$1.72 million $3,462
Aug 13, 5 PM $0.0₅598
-0.28%
$1.72 million $3,964
Aug 13, 4 PM $0.0₅6
-0.21%
$1.72 million $3,717
Aug 13, 3 PM $0.0₅601
+0.09%
$1.72 million $3,408
Aug 13, 2 PM $0.0₅6
-1.41%
$1.72 million $3,392
Aug 13, 1 PM $0.0₅609
+0.00%
$1.75 million $3,225
Aug 13, 12 PM $0.0₅609
-0.33%
$1.75 million $3,242
Aug 13, 11 AM $0.0₅611
-0.58%
$1.75 million $3,442
Aug 13, 10 AM $0.0₅614
-0.19%
$1.76 million $3,579
Aug 13, 9 AM $0.0₅616
+0.01%
$1.77 million $3,587
Aug 13, 8 AM $0.0₅616
-0.22%
$1.77 million $3,684
Aug 13, 7 AM $0.0₅617
+0.00%
$1.77 million $3,774
Aug 13, 6 AM $0.0₅617
-0.69%
$1.77 million $4,098
Aug 13, 5 AM $0.0₅621
+0.29%
$1.78 million $4,200
Aug 13, 4 AM $0.0₅619
+1.34%
$1.78 million $4,132
Aug 13, 3 AM $0.0₅611
+0.03%
$1.75 million $3,754
Aug 13, 2 AM $0.0₅611
+0.00%
$1.75 million $3,712
Aug 13, 1 AM $0.0₅611
+0.00%
$1.75 million $3,710
Aug 13, 12 AM $0.0₅611
+0.00%
$1.75 million $3,706
Aug 12, 11 PM $0.0₅611
+0.00%
$1.75 million $3,705
Aug 12, 10 PM $0.0₅611
+0.00%
$1.75 million $3,704
Aug 12, 9 PM $0.0₅611
-0.20%
$1.75 million $3,703
Aug 12, 8 PM $0.0₅612
-0.19%
$1.76 million $3,716
Aug 12, 7 PM $0.0₅613
+0.20%
$1.76 million $3,703
Aug 12, 6 PM $0.0₅612
+0.72%
$1.76 million $3,682
Aug 12, 5 PM $0.0₅608
+0.00%
$1.74 million $3,202
Aug 12, 4 PM $0.0₅608
-0.05%
$1.74 million $3,229
Aug 12, 3 PM $0.0₅608
+0.26%
$1.75 million $3,260
Aug 12, 2 PM $0.0₅606
-0.57%
$1.74 million $3,168
Aug 12, 1 PM $0.0₅61
+0.00%
$1.75 million $3,167
Aug 12, 12 PM $0.0₅61
+1.68%
$1.75 million $3,217
Aug 12, 11 AM $0.0₅6
+0.10%
$1.72 million $3,074
Aug 12, 10 AM $0.0₅599
+0.46%
$1.72 million $3,649