Nacho the Kat Historical Data

NACHO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000107
+0.26%
$ 3.07 million $ 58,241
Apr 25, 8 AM $ 0.0000107
-0.20%
$ 3.06 million $ 58,716
Apr 25, 7 AM $ 0.0000107
-0.04%
$ 3.07 million $ 59,747
Apr 25, 6 AM $ 0.0000107
-0.15%
$ 3.07 million $ 60,245
Apr 25, 5 AM $ 0.0000107
-0.52%
$ 3.07 million $ 61,017
Apr 25, 4 AM $ 0.0000108
+0.45%
$ 3.09 million $ 60,360
Apr 25, 3 AM $ 0.0000107
+0.19%
$ 3.07 million $ 59,904
Apr 25, 2 AM $ 0.0000107
-0.60%
$ 3.07 million $ 60,219
Apr 25, 1 AM $ 0.0000108
+0.18%
$ 3.09 million $ 59,838
Apr 25, 12 AM $ 0.0000107
+0.20%
$ 3.08 million $ 56,550
Apr 24, 11 PM $ 0.0000107
-0.17%
$ 3.08 million $ 55,249
Apr 24, 10 PM $ 0.0000107
+0.43%
$ 3.08 million $ 53,360
Apr 24, 9 PM $ 0.0000107
-0.32%
$ 3.07 million $ 51,296
Apr 24, 8 PM $ 0.0000107
-0.16%
$ 3.08 million $ 48,478
Apr 24, 7 PM $ 0.0000107
+0.59%
$ 3.08 million $ 46,122
Apr 24, 6 PM $ 0.0000107
-0.49%
$ 3.06 million $ 42,830
Apr 24, 5 PM $ 0.0000107
+0.33%
$ 3.08 million $ 40,778
Apr 24, 4 PM $ 0.0000107
-0.55%
$ 3.07 million $ 39,026
Apr 24, 3 PM $ 0.0000108
+0.10%
$ 3.09 million $ 37,202
Apr 24, 2 PM $ 0.0000107
+0.39%
$ 3.08 million $ 36,826
Apr 24, 1 PM $ 0.0000107
-0.52%
$ 3.07 million $ 40,256
Apr 24, 12 PM $ 0.0000108
+0.42%
$ 3.09 million $ 41,114
Apr 24, 11 AM $ 0.0000107
-0.42%
$ 3.07 million $ 41,090
Apr 24, 10 AM $ 0.0000108
+0.01%
$ 3.09 million $ 42,012
Apr 24, 9 AM $ 0.0000108
+0.53%
$ 3.09 million $ 42,156
Apr 24, 8 AM $ 0.0000107
-0.53%
$ 3.07 million $ 41,235
Apr 24, 7 AM $ 0.0000108
-0.01%
$ 3.09 million $ 41,235
Apr 24, 6 AM $ 0.0000108
+0.01%
$ 3.09 million $ 40,406
Apr 24, 5 AM $ 0.0000108
+0.09%
$ 3.09 million $ 40,286
Apr 24, 4 AM $ 0.0000107
+0.10%
$ 3.09 million $ 41,402
Apr 24, 3 AM $ 0.0000107
+0.70%
$ 3.08 million $ 39,910
Apr 24, 2 AM $ 0.0000107
+0.03%
$ 3.06 million $ 39,165
Apr 24, 1 AM $ 0.0000107
-0.02%
$ 3.06 million $ 38,919
Apr 24, 12 AM $ 0.0000107
+0.00%
$ 3.06 million $ 41,550
Apr 23, 11 PM $ 0.0000107
+0.02%
$ 3.06 million $ 43,133
Apr 23, 10 PM $ 0.0000107
+0.00%
$ 3.06 million $ 45,856
Apr 23, 9 PM $ 0.0000107
-0.09%
$ 3.06 million $ 48,665
Apr 23, 8 PM $ 0.0000107
+0.07%
$ 3.06 million $ 51,159
Apr 23, 7 PM $ 0.0000107
+0.01%
$ 3.06 million $ 52,441
Apr 23, 6 PM $ 0.0000107
+0.01%
$ 3.06 million $ 54,221
Apr 23, 5 PM $ 0.0000107
+0.02%
$ 3.06 million $ 55,908
Apr 23, 4 PM $ 0.0000107
-0.05%
$ 3.06 million $ 58,422
Apr 23, 3 PM $ 0.0000107
+0.59%
$ 3.06 million $ 60,087
Apr 23, 2 PM $ 0.0000106
-2.27%
$ 3.04 million $ 60,938
Apr 23, 1 PM $ 0.0000108
+0.23%
$ 3.11 million $ 58,371
Apr 23, 12 PM $ 0.0000108
+0.42%
$ 3.11 million $ 59,450
Apr 23, 11 AM $ 0.0000108
-0.28%
$ 3.09 million $ 61,597
Apr 23, 10 AM $ 0.0000108
-1.34%
$ 3.1 million $ 60,928
Apr 23, 9 AM $ 0.000011
+0.18%
$ 3.14 million $ 60,834
Apr 23, 8 AM $ 0.0000109
-0.33%
$ 3.14 million $ 60,739