Nacho the Kat Historical Data

NACHO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅929
+0.48%
$ 2.67 million $ 60,396
Jun 26, 4 AM $ 0.0₅929
+0.53%
$ 2.67 million $ 60,249
Jun 26, 3 AM $ 0.0₅925
-0.59%
$ 2.65 million $ 60,070
Jun 26, 2 AM $ 0.0₅93
+0.87%
$ 2.67 million $ 59,298
Jun 26, 1 AM $ 0.0₅922
-0.54%
$ 2.65 million $ 63,925
Jun 26, 12 AM $ 0.0₅927
+0.59%
$ 2.66 million $ 64,893
Jun 25, 11 PM $ 0.0₅922
-0.08%
$ 2.64 million $ 64,702
Jun 25, 10 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 64,411
Jun 25, 9 PM $ 0.0₅922
-0.25%
$ 2.65 million $ 64,863
Jun 25, 8 PM $ 0.0₅925
+0.08%
$ 2.65 million $ 64,530
Jun 25, 7 PM $ 0.0₅924
-0.08%
$ 2.65 million $ 63,843
Jun 25, 6 PM $ 0.0₅925
-0.04%
$ 2.65 million $ 63,776
Jun 25, 5 PM $ 0.0₅925
-0.01%
$ 2.65 million $ 63,719
Jun 25, 4 PM $ 0.0₅925
+0.03%
$ 2.65 million $ 68,582
Jun 25, 3 PM $ 0.0₅925
-0.36%
$ 2.65 million $ 70,331
Jun 25, 2 PM $ 0.0₅928
+0.47%
$ 2.66 million $ 69,965
Jun 25, 1 PM $ 0.0₅924
+0.46%
$ 2.65 million $ 72,056
Jun 25, 12 PM $ 0.0₅92
-0.26%
$ 2.64 million $ 71,928
Jun 25, 11 AM $ 0.0₅922
-0.75%
$ 2.65 million $ 71,960
Jun 25, 10 AM $ 0.0₅944
+1.40%
$ 2.71 million $ 51,482
Jun 25, 9 AM $ 0.0₅931
+0.38%
$ 2.67 million $ 71,317
Jun 25, 8 AM $ 0.0₅927
-0.08%
$ 2.66 million $ 71,880
Jun 25, 7 AM $ 0.0₅928
+2.48%
$ 2.66 million $ 70,811
Jun 25, 6 AM $ 0.0₅906
-0.33%
$ 2.6 million $ 68,549
Jun 25, 5 AM $ 0.0₅909
-0.26%
$ 2.61 million $ 67,820
Jun 25, 4 AM $ 0.0₅911
-0.57%
$ 2.61 million $ 67,811
Jun 25, 3 AM $ 0.0₅916
+0.74%
$ 2.63 million $ 68,225
Jun 25, 2 AM $ 0.0₅91
-5.48%
$ 2.61 million $ 68,361
Jun 25, 1 AM $ 0.0₅962
+0.10%
$ 2.76 million $ 67,734
Jun 25, 12 AM $ 0.0₅961
-0.03%
$ 2.76 million $ 68,083
Jun 24, 11 PM $ 0.0₅962
-0.13%
$ 2.76 million $ 68,584
Jun 24, 10 PM $ 0.0₅963
-0.15%
$ 2.76 million $ 68,176
Jun 24, 9 PM $ 0.0₅964
+0.26%
$ 2.77 million $ 68,495
Jun 24, 8 PM $ 0.0₅962
-0.33%
$ 2.76 million $ 69,276
Jun 24, 7 PM $ 0.0₅965
+0.07%
$ 2.77 million $ 70,041
Jun 24, 6 PM $ 0.0₅964
+0.24%
$ 2.77 million $ 69,396
Jun 24, 5 PM $ 0.0₅962
-0.71%
$ 2.76 million $ 68,897
Jun 24, 4 PM $ 0.0₅969
-1.86%
$ 2.78 million $ 64,699
Jun 24, 3 PM $ 0.0₅987
-0.65%
$ 2.83 million $ 64,816
Jun 24, 2 PM $ 0.0₅994
-0.11%
$ 2.85 million $ 65,156
Jun 24, 1 PM $ 0.0₅996
-0.22%
$ 2.86 million $ 61,906
Jun 24, 12 PM $ 0.0₅998
-0.29%
$ 2.86 million $ 59,901
Jun 24, 11 AM $ 0.00001
+0.18%
$ 2.87 million $ 58,755
Jun 24, 10 AM $ 0.0₅999
+0.03%
$ 2.87 million $ 59,005
Jun 24, 9 AM $ 0.0₅999
+0.31%
$ 2.87 million $ 59,727
Jun 24, 8 AM $ 0.0₅996
-0.67%
$ 2.86 million $ 59,193
Jun 24, 7 AM $ 0.00001
+0.36%
$ 2.88 million $ 59,094
Jun 24, 6 AM $ 0.0₅999
+0.09%
$ 2.87 million $ 59,164
Jun 24, 5 AM $ 0.0₅998
-0.27%
$ 2.86 million $ 58,919
Jun 24, 4 AM $ 0.00001
+0.21%
$ 2.87 million $ 58,394