Nacho the Kat Historical Data

NACHO Page 26
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0₅865
+0.00%
$ 2.49 million $ 73,170
12:36 AM $ 0.0₅865
+0.00%
$ 2.49 million $ 73,170
12:35 AM $ 0.0₅863
+0.25%
$ 2.49 million $ 73,170
12:34 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 72,898
12:33 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 72,899
12:32 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 72,859
12:31 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 72,859
12:30 AM $ 0.0₅861
+0.08%
$ 2.47 million $ 72,883
12:29 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 72,705
12:28 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 72,706
12:27 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 72,727
12:26 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 73,312
12:25 AM $ 0.0₅86
-0.42%
$ 2.47 million $ 73,312
12:24 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 73,312
12:23 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 73,325
12:22 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 73,325
12:21 AM $ 0.0₅864
+0.01%
$ 2.48 million $ 73,325
12:20 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 73,613
12:19 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 73,613
12:18 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 73,645
12:17 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 73,645
12:16 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 73,645
12:15 AM $ 0.0₅861
+0.34%
$ 2.47 million $ 73,388
12:14 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,353
12:13 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,353
12:12 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,376
12:11 AM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,376
12:10 AM $ 0.0₅859
+0.00%
$ 2.46 million $ 73,223
12:09 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,205
12:08 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,205
12:07 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,205
12:06 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,211
12:05 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,443
12:04 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,443
12:03 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,403
12:02 AM $ 0.0₅859
+0.00%
$ 2.47 million $ 73,375
12:01 AM $ 0.0₅859
+0.10%
$ 2.47 million $ 73,375
12:00 AM $ 0.0₅858
+0.00%
$ 2.47 million $ 73,718
11:59 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,718
11:58 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,705
11:57 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,705
11:56 PM $ 0.0₅857
+0.00%
$ 2.46 million $ 73,681
11:55 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,899
11:54 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,899
11:53 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,920
11:52 PM $ 0.0₅858
+0.00%
$ 2.46 million $ 73,935
11:51 PM $ 0.0₅858
-0.32%
$ 2.46 million $ 73,714
11:50 PM $ 0.0₅86
+0.00%
$ 2.46 million $ 73,714
11:49 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 73,714
11:48 PM $ 0.0₅86
+0.00%
$ 2.47 million $ 73,692