Nacho the Kat Historical Data

NACHO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000109
-0.33%
$ 3.14 million $ 60,739
Apr 23, 7 AM $ 0.000011
+0.65%
$ 3.15 million $ 59,964
Apr 23, 6 AM $ 0.0000109
-0.12%
$ 3.13 million $ 59,068
Apr 23, 5 AM $ 0.0000109
+0.16%
$ 3.13 million $ 59,045
Apr 23, 4 AM $ 0.0000109
-0.58%
$ 3.13 million $ 57,976
Apr 23, 3 AM $ 0.000011
+0.50%
$ 3.15 million $ 58,171
Apr 23, 2 AM $ 0.0000109
-0.58%
$ 3.13 million $ 58,294
Apr 23, 1 AM $ 0.000011
+0.42%
$ 3.15 million $ 58,932
Apr 23, 12 AM $ 0.0000109
+0.08%
$ 3.13 million $ 60,485
Apr 22, 11 PM $ 0.0000109
-0.06%
$ 3.13 million $ 60,625
Apr 22, 10 PM $ 0.0000109
+0.16%
$ 3.13 million $ 60,234
Apr 22, 9 PM $ 0.0000109
-0.02%
$ 3.13 million $ 59,528
Apr 22, 8 PM $ 0.0000109
-0.09%
$ 3.13 million $ 59,136
Apr 22, 7 PM $ 0.0000109
+0.08%
$ 3.13 million $ 59,113
Apr 22, 6 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,442
Apr 22, 5 PM $ 0.0000109
+0.00%
$ 3.13 million $ 61,516
Apr 22, 4 PM $ 0.0000109
-0.15%
$ 3.13 million $ 62,063
Apr 22, 3 PM $ 0.0000109
+0.10%
$ 3.14 million $ 63,668
Apr 22, 2 PM $ 0.0000109
+0.00%
$ 3.13 million $ 64,046
Apr 22, 1 PM $ 0.0000109
-0.06%
$ 3.13 million $ 63,432
Apr 22, 12 PM $ 0.0000109
+0.11%
$ 3.13 million $ 62,587
Apr 22, 11 AM $ 0.0000109
+0.27%
$ 3.13 million $ 60,781
Apr 22, 10 AM $ 0.0000109
+0.00%
$ 3.12 million $ 60,627
Apr 22, 9 AM $ 0.0000109
-0.08%
$ 3.12 million $ 62,252
Apr 22, 8 AM $ 0.0000109
+0.03%
$ 3.13 million $ 62,807
Apr 22, 7 AM $ 0.0000109
-0.13%
$ 3.13 million $ 62,059
Apr 22, 6 AM $ 0.0000109
+0.09%
$ 3.13 million $ 63,499
Apr 22, 5 AM $ 0.0000109
-0.03%
$ 3.13 million $ 64,012
Apr 22, 4 AM $ 0.0000109
-0.16%
$ 3.13 million $ 63,024
Apr 22, 3 AM $ 0.0000109
+0.00%
$ 3.13 million $ 63,728
Apr 22, 2 AM $ 0.0000109
+0.08%
$ 3.13 million $ 64,405
Apr 22, 1 AM $ 0.0000109
+2.95%
$ 3.13 million $ 64,870
Apr 22, 12 AM $ 0.0000106
+0.00%
$ 3.04 million $ 62,072
Apr 21, 11 PM $ 0.0000106
+0.00%
$ 3.04 million $ 62,658
Apr 21, 10 PM $ 0.0000106
-0.24%
$ 3.04 million $ 62,605
Apr 21, 9 PM $ 0.0000106
+0.34%
$ 3.05 million $ 62,247
Apr 21, 8 PM $ 0.0000106
-0.77%
$ 3.04 million $ 63,883
Apr 21, 7 PM $ 0.0000107
-0.08%
$ 3.06 million $ 64,805
Apr 21, 6 PM $ 0.0000107
-0.63%
$ 3.06 million $ 64,782
Apr 21, 5 PM $ 0.0000107
-0.20%
$ 3.08 million $ 64,248
Apr 21, 4 PM $ 0.0000108
+0.24%
$ 3.09 million $ 63,007
Apr 21, 3 PM $ 0.0000107
+0.25%
$ 3.08 million $ 62,961
Apr 21, 2 PM $ 0.0000107
+0.08%
$ 3.07 million $ 61,697
Apr 21, 1 PM $ 0.0000107
-0.25%
$ 3.07 million $ 61,906
Apr 21, 12 PM $ 0.0000107
+0.00%
$ 3.08 million $ 62,555
Apr 21, 11 AM $ 0.0000107
+0.18%
$ 3.08 million $ 62,098
Apr 21, 10 AM $ 0.0000107
-1.03%
$ 3.07 million $ 62,649
Apr 21, 9 AM $ 0.0000108
-0.28%
$ 3.11 million $ 61,431
Apr 21, 8 AM $ 0.0000108
+0.78%
$ 3.11 million $ 60,931
Apr 21, 7 AM $ 0.0000108
-0.83%
$ 3.09 million $ 62,380