Nacho the Kat Historical Data

NACHO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00001
+0.21%
$ 2.87 million $ 58,394
Jun 24, 3 AM $ 0.0₅999
-2.58%
$ 2.87 million $ 58,057
Jun 24, 2 AM $ 0.0000103
+0.10%
$ 2.94 million $ 58,426
Jun 24, 1 AM $ 0.0000102
+0.48%
$ 2.94 million $ 57,810
Jun 24, 12 AM $ 0.0000102
-0.42%
$ 2.93 million $ 56,964
Jun 23, 11 PM $ 0.0000102
-0.18%
$ 2.94 million $ 57,501
Jun 23, 10 PM $ 0.0000103
+0.53%
$ 2.94 million $ 57,372
Jun 23, 9 PM $ 0.0000102
+0.01%
$ 2.93 million $ 56,925
Jun 23, 8 PM $ 0.0000102
-1.10%
$ 2.93 million $ 56,631
Jun 23, 7 PM $ 0.0000103
-1.18%
$ 2.96 million $ 56,736
Jun 23, 6 PM $ 0.0000104
+0.35%
$ 2.99 million $ 58,417
Jun 23, 5 PM $ 0.0000104
+0.18%
$ 2.98 million $ 58,053
Jun 23, 4 PM $ 0.0000104
-0.08%
$ 2.98 million $ 59,600
Jun 23, 3 PM $ 0.0000104
+0.20%
$ 2.98 million $ 58,457
Jun 23, 2 PM $ 0.0000104
-0.40%
$ 2.97 million $ 59,015
Jun 23, 1 PM $ 0.0000104
-0.18%
$ 2.99 million $ 59,546
Jun 23, 12 PM $ 0.0000104
+0.27%
$ 2.99 million $ 58,993
Jun 23, 11 AM $ 0.0000104
+0.22%
$ 2.98 million $ 58,376
Jun 23, 10 AM $ 0.0000104
-0.14%
$ 2.98 million $ 61,509
Jun 23, 9 AM $ 0.0000104
+0.15%
$ 2.98 million $ 60,324
Jun 23, 8 AM $ 0.0000104
-0.29%
$ 2.98 million $ 61,227
Jun 23, 7 AM $ 0.0000104
-0.02%
$ 2.99 million $ 61,145
Jun 23, 6 AM $ 0.0000104
+0.16%
$ 2.99 million $ 61,325
Jun 23, 5 AM $ 0.0000104
-0.28%
$ 2.98 million $ 61,886
Jun 23, 4 AM $ 0.0000104
+0.27%
$ 2.99 million $ 63,125
Jun 23, 3 AM $ 0.0000104
-0.26%
$ 2.98 million $ 62,733
Jun 23, 2 AM $ 0.0000104
+0.09%
$ 2.99 million $ 61,864
Jun 23, 1 AM $ 0.0000104
+0.36%
$ 2.99 million $ 60,711
Jun 23, 12 AM $ 0.0000104
-0.53%
$ 2.98 million $ 60,642
Jun 22, 11 PM $ 0.0000104
-0.09%
$ 2.99 million $ 61,303
Jun 22, 10 PM $ 0.0000104
+0.52%
$ 3 million $ 61,347
Jun 22, 9 PM $ 0.0000104
-1.37%
$ 2.98 million $ 61,246
Jun 22, 8 PM $ 0.0000105
-0.35%
$ 3.02 million $ 62,586
Jun 22, 7 PM $ 0.0000106
+0.07%
$ 3.03 million $ 63,054
Jun 22, 6 PM $ 0.0000106
+0.20%
$ 3.03 million $ 63,006
Jun 22, 5 PM $ 0.0000105
+0.45%
$ 3.02 million $ 62,553
Jun 22, 4 PM $ 0.0000105
-0.02%
$ 3.01 million $ 60,651
Jun 22, 3 PM $ 0.0000105
-0.42%
$ 3.01 million $ 60,539
Jun 22, 2 PM $ 0.0000105
-0.25%
$ 3.02 million $ 59,934
Jun 22, 1 PM $ 0.0000106
+0.32%
$ 3.03 million $ 59,781
Jun 22, 12 PM $ 0.0000105
-0.55%
$ 3.02 million $ 59,571
Jun 22, 11 AM $ 0.0000106
-1.36%
$ 3.04 million $ 60,004
Jun 22, 10 AM $ 0.0000107
+0.36%
$ 3.08 million $ 57,921
Jun 22, 9 AM $ 0.0000107
-0.63%
$ 3.07 million $ 57,207
Jun 22, 8 AM $ 0.0000108
+0.27%
$ 3.09 million $ 56,114
Jun 22, 7 AM $ 0.0000107
+0.00%
$ 3.08 million $ 56,284
Jun 22, 6 AM $ 0.0000107
+0.36%
$ 3.08 million $ 57,584
Jun 22, 5 AM $ 0.0000107
-0.18%
$ 3.07 million $ 57,908
Jun 22, 4 AM $ 0.0000107
-0.45%
$ 3.08 million $ 58,299
Jun 22, 3 AM $ 0.0000108
+0.72%
$ 3.09 million $ 58,246