Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.0₅599
+0.46%
$1.72 million $3,649
Aug 12, 9 AM $0.0₅597
+0.64%
$1.71 million $3,639
Aug 12, 8 AM $0.0₅593
+1.94%
$1.7 million $3,549
Aug 12, 7 AM $0.0₅581
-2.31%
$1.67 million $3,446
Aug 12, 6 AM $0.0₅595
-1.01%
$1.71 million $3,121
Aug 12, 5 AM $0.0₅601
+0.00%
$1.73 million $3,046
Aug 12, 4 AM $0.0₅601
+0.00%
$1.73 million $3,049
Aug 12, 3 AM $0.0₅601
+0.00%
$1.73 million $3,348
Aug 12, 2 AM $0.0₅601
+0.00%
$1.73 million $3,350
Aug 12, 1 AM $0.0₅601
+0.00%
$1.73 million $3,431
Aug 12, 12 AM $0.0₅601
+0.00%
$1.73 million $3,432
Aug 11, 11 PM $0.0₅601
+0.00%
$1.73 million $3,454
Aug 11, 10 PM $0.0₅601
+0.00%
$1.73 million $3,458
Aug 11, 9 PM $0.0₅601
+0.00%
$1.73 million $3,461
Aug 11, 8 PM $0.0₅601
+0.00%
$1.73 million $3,444
Aug 11, 7 PM $0.0₅601
+0.15%
$1.73 million $3,448
Aug 11, 6 PM $0.0₅6
+0.00%
$1.72 million $3,452
Aug 11, 5 PM $0.0₅6
+0.00%
$1.72 million $3,470
Aug 11, 4 PM $0.0₅6
+0.10%
$1.72 million $3,466
Aug 11, 3 PM $0.0₅6
+0.10%
$1.72 million $3,424
Aug 11, 2 PM $0.0₅599
-0.41%
$1.72 million $3,417
Aug 11, 1 PM $0.0₅602
-0.26%
$1.73 million $3,421
Aug 11, 12 PM $0.0₅603
+0.02%
$1.73 million $3,356
Aug 11, 11 AM $0.0₅603
-2.16%
$1.73 million $3,302
Aug 11, 10 AM $0.0₅616
-0.03%
$1.77 million $2,565
Aug 11, 9 AM $0.0₅616
+0.22%
$1.77 million $2,567
Aug 11, 8 AM $0.0₅615
+0.00%
$1.77 million $2,562
Aug 11, 7 AM $0.0₅615
+0.10%
$1.77 million $2,559
Aug 11, 6 AM $0.0₅614
+0.01%
$1.76 million $2,799
Aug 11, 5 AM $0.0₅614
-0.26%
$1.76 million $2,789
Aug 11, 4 AM $0.0₅616
-1.08%
$1.77 million $2,834
Aug 11, 3 AM $0.0₅623
+0.97%
$1.79 million $2,579
Aug 11, 2 AM $0.0₅617
-1.83%
$1.77 million $2,615
Aug 11, 1 AM $0.0₅628
+0.00%
$1.8 million $2,573
Aug 11, 12 AM $0.0₅628
+0.01%
$1.8 million $2,625
Aug 10, 11 PM $0.0₅628
+0.00%
$1.8 million $2,638
Aug 10, 10 PM $0.0₅628
+0.00%
$1.8 million $2,638
Aug 10, 9 PM $0.0₅628
+0.00%
$1.8 million $2,637
Aug 10, 8 PM $0.0₅628
+0.00%
$1.8 million $2,642
Aug 10, 7 PM $0.0₅628
-0.98%
$1.8 million $2,692
Aug 10, 6 PM $0.0₅634
+0.62%
$1.82 million $2,693
Aug 10, 5 PM $0.0₅63
+0.05%
$1.81 million $2,667
Aug 10, 4 PM $0.0₅63
+0.17%
$1.81 million $3,080
Aug 10, 3 PM $0.0₅629
+0.00%
$1.8 million $3,078
Aug 10, 2 PM $0.0₅629
+0.00%
$1.8 million $3,075
Aug 10, 1 PM $0.0₅629
+0.00%
$1.8 million $3,076
Aug 10, 12 PM $0.0₅629
+0.00%
$1.8 million $3,081
Aug 10, 11 AM $0.0₅629
+0.00%
$1.8 million $3,081
Aug 10, 10 AM $0.0₅629
-0.02%
$1.8 million $3,081
Aug 10, 9 AM $0.0₅629
+0.00%
$1.81 million $3,082