Nacho the Kat Historical Data

NACHO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000105
-0.50%
$ 3.02 million $ 73,416
Feb 17, 6 AM $ 0.0000106
+0.48%
$ 3.03 million $ 74,984
Feb 17, 5 AM $ 0.0000105
-0.63%
$ 3.02 million $ 74,248
Feb 17, 4 AM $ 0.0000106
+0.15%
$ 3.04 million $ 74,578
Feb 17, 3 AM $ 0.0000106
+0.37%
$ 3.03 million $ 74,516
Feb 17, 2 AM $ 0.0000105
+0.14%
$ 3.02 million $ 73,176
Feb 17, 1 AM $ 0.0000105
+0.30%
$ 3.02 million $ 73,060
Feb 17, 12 AM $ 0.0000105
-0.60%
$ 3.01 million $ 72,655
Feb 16, 11 PM $ 0.0000105
+0.76%
$ 3.03 million $ 74,244
Feb 16, 10 PM $ 0.0000105
-0.56%
$ 3 million $ 74,364
Feb 16, 9 PM $ 0.0000105
-0.96%
$ 3.02 million $ 74,797
Feb 16, 8 PM $ 0.0000106
+2.71%
$ 3.05 million $ 75,501
Feb 16, 7 PM $ 0.0000103
-0.06%
$ 2.97 million $ 71,404
Feb 16, 6 PM $ 0.0000104
-0.21%
$ 2.97 million $ 71,340
Feb 16, 5 PM $ 0.0000104
-0.66%
$ 2.98 million $ 70,021
Feb 16, 4 PM $ 0.0000104
-0.52%
$ 3 million $ 71,295
Feb 16, 3 PM $ 0.0000105
+0.48%
$ 3.01 million $ 72,392
Feb 16, 2 PM $ 0.0000104
-0.09%
$ 3 million $ 71,776
Feb 16, 1 PM $ 0.0000105
-0.52%
$ 3 million $ 72,145
Feb 16, 12 PM $ 0.0000105
+0.51%
$ 3.02 million $ 72,573
Feb 16, 11 AM $ 0.0000105
-0.19%
$ 3 million $ 72,257
Feb 16, 10 AM $ 0.0000105
-0.62%
$ 3.01 million $ 71,267
Feb 16, 9 AM $ 0.0000105
+0.45%
$ 3.03 million $ 69,882
Feb 16, 8 AM $ 0.0000105
-0.14%
$ 3.01 million $ 68,800
Feb 16, 7 AM $ 0.0000105
+0.11%
$ 3.02 million $ 69,243
Feb 16, 6 AM $ 0.0000105
-0.20%
$ 3.01 million $ 69,464
Feb 16, 5 AM $ 0.0000105
-0.15%
$ 3.02 million $ 67,951
Feb 16, 4 AM $ 0.0000105
-0.90%
$ 3.02 million $ 68,863
Feb 16, 3 AM $ 0.0000106
+0.01%
$ 3.05 million $ 69,074
Feb 16, 2 AM $ 0.0000106
-0.11%
$ 3.05 million $ 69,889
Feb 16, 1 AM $ 0.0000106
+0.42%
$ 3.05 million $ 68,719
Feb 16, 12 AM $ 0.0000106
+0.24%
$ 3.04 million $ 69,047
Feb 15, 11 PM $ 0.0000106
-0.97%
$ 3.03 million $ 68,667
Feb 15, 10 PM $ 0.0000107
+0.69%
$ 3.06 million $ 67,953
Feb 15, 8 PM $ 0.0000113
-0.51%
$ 3.25 million $ 57,621
Feb 15, 7 PM $ 0.0000114
+0.51%
$ 3.27 million $ 68,376
Feb 15, 6 PM $ 0.0000114
-0.18%
$ 3.26 million $ 68,885
Feb 15, 5 PM $ 0.0000115
+7.74%
$ 3.29 million $ 59,124
Feb 15, 4 PM $ 0.0000106
-3.23%
$ 3.06 million $ 68,366
Feb 15, 3 PM $ 0.000011
+0.01%
$ 3.16 million $ 69,841
Feb 15, 2 PM $ 0.000011
+0.22%
$ 3.16 million $ 69,005
Feb 15, 1 PM $ 0.000011
-0.57%
$ 3.15 million $ 68,553
Feb 15, 12 PM $ 0.000011
+0.24%
$ 3.17 million $ 67,232
Feb 15, 11 AM $ 0.000011
-0.30%
$ 3.16 million $ 66,599
Feb 15, 10 AM $ 0.000011
+0.08%
$ 3.17 million $ 67,079
Feb 15, 9 AM $ 0.000011
+0.34%
$ 3.17 million $ 68,379
Feb 15, 8 AM $ 0.000011
-0.22%
$ 3.16 million $ 67,824
Feb 15, 7 AM $ 0.000011
+0.28%
$ 3.16 million $ 68,537
Feb 15, 6 AM $ 0.000011
+0.06%
$ 3.16 million $ 66,590
Feb 15, 5 AM $ 0.000011
-0.43%
$ 3.15 million $ 66,384