Nacho the Kat Historical Data

NACHO Page 27
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0₅879
-0.17%
$ 2.52 million $ 74,149
1:14 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,146
1:13 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,146
1:12 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,146
1:11 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,146
1:10 AM $ 0.0₅88
+0.32%
$ 2.53 million $ 74,148
1:09 AM $ 0.0₅877
-0.02%
$ 2.52 million $ 73,697
1:08 AM $ 0.0₅878
+0.22%
$ 2.52 million $ 73,897
1:07 AM $ 0.0₅876
+0.00%
$ 2.52 million $ 73,943
1:06 AM $ 0.0₅876
+0.00%
$ 2.52 million $ 73,993
1:05 AM $ 0.0₅876
-0.49%
$ 2.52 million $ 74,598
1:04 AM $ 0.0₅88
+0.02%
$ 2.53 million $ 74,598
1:03 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,598
1:02 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,616
1:01 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,616
1:00 AM $ 0.0₅88
+0.58%
$ 2.53 million $ 74,316
12:59 AM $ 0.0₅875
+0.12%
$ 2.51 million $ 74,348
12:58 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 74,309
12:57 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 74,309
12:56 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 74,309
12:55 AM $ 0.0₅874
+1.09%
$ 2.51 million $ 73,775
12:54 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 73,767
12:53 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 73,781
12:52 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 73,824
12:51 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 73,824
12:50 AM $ 0.0₅864
-0.25%
$ 2.48 million $ 73,824
12:49 AM $ 0.0₅867
+0.00%
$ 2.49 million $ 73,477
12:48 AM $ 0.0₅867
+0.00%
$ 2.49 million $ 73,515
12:47 AM $ 0.0₅867
+0.00%
$ 2.49 million $ 73,515
12:46 AM $ 0.0₅867
+0.00%
$ 2.49 million $ 73,515
12:45 AM $ 0.0₅867
+0.66%
$ 2.49 million $ 72,790
12:44 AM $ 0.0₅861
-0.09%
$ 2.47 million $ 72,790
12:43 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 72,790
12:42 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 72,821
12:41 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 72,835
12:40 AM $ 0.0₅862
-0.58%
$ 2.47 million $ 73,223
12:39 AM $ 0.0₅867
+0.16%
$ 2.49 million $ 73,223
12:38 AM $ 0.0₅865
+0.00%
$ 2.49 million $ 73,178
12:37 AM $ 0.0₅865
+0.00%
$ 2.49 million $ 73,170
12:36 AM $ 0.0₅865
+0.00%
$ 2.49 million $ 73,170
12:35 AM $ 0.0₅863
+0.25%
$ 2.49 million $ 73,170
12:34 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 72,898
12:33 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 72,899
12:32 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 72,859
12:31 AM $ 0.0₅861
+0.00%
$ 2.47 million $ 72,859
12:30 AM $ 0.0₅861
+0.08%
$ 2.47 million $ 72,883
12:29 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 72,705
12:28 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 72,706
12:27 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 72,727
12:26 AM $ 0.0₅86
+0.00%
$ 2.47 million $ 73,312