Nacho the Kat Historical Data

NACHO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000108
+0.78%
$ 3.11 million $ 60,931
Apr 21, 7 AM $ 0.0000108
-0.83%
$ 3.09 million $ 62,380
Apr 21, 6 AM $ 0.0000109
-0.16%
$ 3.12 million $ 61,256
Apr 21, 5 AM $ 0.0000109
-0.17%
$ 3.12 million $ 61,235
Apr 21, 4 AM $ 0.0000109
-0.05%
$ 3.13 million $ 61,995
Apr 21, 3 AM $ 0.0000109
-0.13%
$ 3.13 million $ 62,348
Apr 21, 2 AM $ 0.0000109
+0.22%
$ 3.13 million $ 61,947
Apr 21, 1 AM $ 0.0000109
-0.20%
$ 3.12 million $ 60,438
Apr 21, 12 AM $ 0.0000109
+0.34%
$ 3.13 million $ 61,065
Apr 20, 11 PM $ 0.0000109
+0.00%
$ 3.12 million $ 58,773
Apr 20, 10 PM $ 0.0000109
+0.99%
$ 3.12 million $ 59,468
Apr 20, 9 PM $ 0.0000108
+1.70%
$ 3.09 million $ 58,547
Apr 20, 8 PM $ 0.0000106
+0.25%
$ 3.04 million $ 56,084
Apr 20, 7 PM $ 0.0000106
-0.01%
$ 3.03 million $ 56,258
Apr 20, 6 PM $ 0.0000106
+0.48%
$ 3.03 million $ 58,936
Apr 20, 5 PM $ 0.0000105
-0.23%
$ 3.02 million $ 60,491
Apr 20, 4 PM $ 0.0000105
-0.27%
$ 3.02 million $ 59,985
Apr 20, 3 PM $ 0.0000106
+0.24%
$ 3.03 million $ 62,143
Apr 20, 2 PM $ 0.0000105
-0.26%
$ 3.02 million $ 62,188
Apr 20, 1 PM $ 0.0000106
-0.09%
$ 3.03 million $ 61,516
Apr 20, 12 PM $ 0.0000106
-0.08%
$ 3.03 million $ 64,236
Apr 20, 11 AM $ 0.0000106
+0.08%
$ 3.04 million $ 63,472
Apr 20, 10 AM $ 0.0000106
-0.08%
$ 3.03 million $ 63,276
Apr 20, 9 AM $ 0.0000106
+0.07%
$ 3.04 million $ 64,183
Apr 20, 8 AM $ 0.0000106
+0.72%
$ 3.03 million $ 64,577
Apr 20, 7 AM $ 0.0000105
-0.26%
$ 3.01 million $ 63,394
Apr 20, 6 AM $ 0.0000105
+0.25%
$ 3.02 million $ 63,751
Apr 20, 5 AM $ 0.0000105
-0.24%
$ 3.01 million $ 63,678
Apr 20, 4 AM $ 0.0000105
+0.00%
$ 3.02 million $ 64,453
Apr 20, 3 AM $ 0.0000105
+0.16%
$ 3.02 million $ 64,918
Apr 20, 2 AM $ 0.0000105
-0.50%
$ 3.01 million $ 63,320
Apr 20, 1 AM $ 0.0000106
+0.48%
$ 3.03 million $ 64,491
Apr 20, 12 AM $ 0.0000105
-0.73%
$ 3.02 million $ 63,211
Apr 19, 11 PM $ 0.0000106
+0.08%
$ 3.04 million $ 64,296
Apr 19, 10 PM $ 0.0000106
+0.11%
$ 3.03 million $ 64,001
Apr 19, 9 PM $ 0.0000106
-0.17%
$ 3.03 million $ 63,688
Apr 19, 8 PM $ 0.0000106
+0.31%
$ 3.04 million $ 63,940
Apr 19, 7 PM $ 0.0000105
+4.26%
$ 3.03 million $ 63,878
Apr 19, 6 PM $ 0.0000101
-2.64%
$ 2.9 million $ 58,852
Apr 19, 5 PM $ 0.0000104
+0.09%
$ 2.98 million $ 58,538
Apr 19, 4 PM $ 0.0000104
+0.04%
$ 2.98 million $ 58,576
Apr 19, 3 PM $ 0.0000104
-0.45%
$ 2.98 million $ 58,278
Apr 19, 2 PM $ 0.0000104
+0.47%
$ 2.99 million $ 57,866
Apr 19, 1 PM $ 0.0000104
+0.84%
$ 2.98 million $ 58,436
Apr 19, 12 PM $ 0.0000103
-0.12%
$ 2.95 million $ 55,957
Apr 19, 11 AM $ 0.0000103
+0.00%
$ 2.96 million $ 56,054
Apr 19, 10 AM $ 0.0000103
+0.22%
$ 2.96 million $ 54,468
Apr 19, 9 AM $ 0.0000103
-0.29%
$ 2.95 million $ 54,927
Apr 19, 8 AM $ 0.0000103
-0.87%
$ 2.96 million $ 55,269
Apr 19, 7 AM $ 0.0000104
-0.48%
$ 2.98 million $ 53,941