Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.0₅629
+0.00%
$1.81 million $3,082
Aug 10, 8 AM $0.0₅629
-0.14%
$1.81 million $3,083
Aug 10, 7 AM $0.0₅63
+0.05%
$1.81 million $3,084
Aug 10, 6 AM $0.0₅63
+0.55%
$1.81 million $3,186
Aug 10, 5 AM $0.0₅626
+0.09%
$1.8 million $3,159
Aug 10, 4 AM $0.0₅626
-0.17%
$1.8 million $3,136
Aug 10, 3 AM $0.0₅627
+0.00%
$1.8 million $3,097
Aug 10, 2 AM $0.0₅627
+0.00%
$1.8 million $3,063
Aug 10, 1 AM $0.0₅627
+0.08%
$1.8 million $3,029
Aug 10, 12 AM $0.0₅626
+0.00%
$1.8 million $2,989
Aug 9, 11 PM $0.0₅626
+0.00%
$1.8 million $2,959
Aug 9, 10 PM $0.0₅626
+0.00%
$1.8 million $2,960
Aug 9, 9 PM $0.0₅626
-0.38%
$1.8 million $2,961
Aug 9, 8 PM $0.0₅629
-0.56%
$1.8 million $2,960
Aug 9, 7 PM $0.0₅632
-0.27%
$1.81 million $2,928
Aug 9, 6 PM $0.0₅634
+0.00%
$1.82 million $2,927
Aug 9, 5 PM $0.0₅634
-0.09%
$1.82 million $3,099
Aug 9, 4 PM $0.0₅634
-0.08%
$1.82 million $2,809
Aug 9, 3 PM $0.0₅635
+0.00%
$1.82 million $3,136
Aug 9, 2 PM $0.0₅635
+0.00%
$1.82 million $3,206
Aug 9, 1 PM $0.0₅635
-0.06%
$1.82 million $3,291
Aug 9, 12 PM $0.0₅635
+0.00%
$1.82 million $3,347
Aug 9, 11 AM $0.0₅635
+0.00%
$1.82 million $3,386
Aug 9, 10 AM $0.0₅635
+0.06%
$1.82 million $3,454
Aug 9, 9 AM $0.0₅635
+0.00%
$1.82 million $3,504
Aug 9, 8 AM $0.0₅635
+0.09%
$1.82 million $3,533
Aug 9, 7 AM $0.0₅634
+0.02%
$1.82 million $4,114
Aug 9, 6 AM $0.0₅634
+0.12%
$1.82 million $3,916
Aug 9, 5 AM $0.0₅633
+0.02%
$1.82 million $4,371
Aug 9, 4 AM $0.0₅633
+0.17%
$1.82 million $7,370
Aug 9, 3 AM $0.0₅632
+0.00%
$1.81 million $7,380
Aug 9, 2 AM $0.0₅632
+0.00%
$1.81 million $7,384
Aug 9, 1 AM $0.0₅632
+0.00%
$1.81 million $7,389
Aug 9, 12 AM $0.0₅632
+0.00%
$1.81 million $7,381
Aug 8, 11 PM $0.0₅632
+0.00%
$1.81 million $7,386
Aug 8, 10 PM $0.0₅632
+0.00%
$1.81 million $7,392
Aug 8, 9 PM $0.0₅632
-0.22%
$1.81 million $7,397
Aug 8, 8 PM $0.0₅634
-0.62%
$1.82 million $7,427
Aug 8, 7 PM $0.0₅638
+0.00%
$1.83 million $7,700
Aug 8, 6 PM $0.0₅638
+1.35%
$1.83 million $7,703
Aug 8, 5 PM $0.0₅629
-0.10%
$1.81 million $7,536
Aug 8, 4 PM $0.0₅63
-0.98%
$1.81 million $7,396
Aug 8, 3 PM $0.0₅636
+0.68%
$1.83 million $7,099
Aug 8, 2 PM $0.0₅632
+0.60%
$1.81 million $7,029
Aug 8, 1 PM $0.0₅628
-0.18%
$1.8 million $7,005
Aug 8, 12 PM $0.0₅629
+0.00%
$1.81 million $6,946
Aug 8, 11 AM $0.0₅629
-0.44%
$1.81 million $6,922
Aug 8, 10 AM $0.0₅632
-0.48%
$1.81 million $6,926
Aug 8, 9 AM $0.0₅635
+0.18%
$1.82 million $7,028
Aug 8, 8 AM $0.0₅634
+0.46%
$1.82 million $7,132