Nacho the Kat Historical Data

NACHO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0000108
+0.72%
$ 3.09 million $ 58,246
Jun 22, 2 AM $ 0.0000107
-0.54%
$ 3.07 million $ 57,868
Jun 22, 1 AM $ 0.0000107
+0.18%
$ 3.08 million $ 59,522
Jun 22, 12 AM $ 0.0000107
+0.06%
$ 3.08 million $ 62,115
Jun 21, 11 PM $ 0.0000107
-0.01%
$ 3.08 million $ 63,480
Jun 21, 10 PM $ 0.0000107
+0.02%
$ 3.08 million $ 63,951
Jun 21, 9 PM $ 0.0000107
-0.33%
$ 3.08 million $ 63,439
Jun 21, 8 PM $ 0.0000108
+0.34%
$ 3.09 million $ 62,398
Jun 21, 7 PM $ 0.0000107
-0.26%
$ 3.08 million $ 62,509
Jun 21, 6 PM $ 0.0000107
-0.10%
$ 3.08 million $ 61,582
Jun 21, 5 PM $ 0.0000108
+0.34%
$ 3.09 million $ 61,992
Jun 21, 4 PM $ 0.0000107
-0.17%
$ 3.08 million $ 61,639
Jun 21, 3 PM $ 0.0000107
+0.34%
$ 3.08 million $ 60,973
Jun 21, 2 PM $ 0.0000107
-0.08%
$ 3.07 million $ 60,808
Jun 21, 1 PM $ 0.0000107
-0.67%
$ 3.07 million $ 60,796
Jun 21, 12 PM $ 0.0000108
+0.51%
$ 3.09 million $ 61,376
Jun 21, 11 AM $ 0.0000107
-0.50%
$ 3.08 million $ 60,390
Jun 21, 10 AM $ 0.0000108
-0.01%
$ 3.09 million $ 60,600
Jun 21, 9 AM $ 0.0000108
+0.16%
$ 3.09 million $ 60,944
Jun 21, 8 AM $ 0.0000108
+0.33%
$ 3.09 million $ 60,836
Jun 21, 7 AM $ 0.0000107
-0.02%
$ 3.08 million $ 60,595
Jun 21, 6 AM $ 0.0000107
-0.49%
$ 3.08 million $ 59,845
Jun 21, 5 AM $ 0.0000108
+0.17%
$ 3.1 million $ 58,870
Jun 21, 4 AM $ 0.0000108
+0.00%
$ 3.09 million $ 57,720
Jun 21, 3 AM $ 0.0000108
-3.13%
$ 3.09 million $ 56,804
Jun 21, 2 AM $ 0.0000111
-0.02%
$ 3.19 million $ 58,495
Jun 21, 1 AM $ 0.0000111
-3.23%
$ 3.19 million $ 57,670
Jun 21, 12 AM $ 0.0000115
+3.81%
$ 3.3 million $ 57,187
Jun 20, 11 PM $ 0.0000111
+0.30%
$ 3.18 million $ 53,030
Jun 20, 10 PM $ 0.000011
-0.64%
$ 3.17 million $ 51,846
Jun 20, 9 PM $ 0.0000111
-0.09%
$ 3.19 million $ 51,964
Jun 20, 8 PM $ 0.0000111
-0.51%
$ 3.19 million $ 51,669
Jun 20, 7 PM $ 0.0000112
+0.42%
$ 3.21 million $ 52,467
Jun 20, 6 PM $ 0.0000111
-0.34%
$ 3.19 million $ 52,575
Jun 20, 5 PM $ 0.0000112
+0.09%
$ 3.2 million $ 52,802
Jun 20, 4 PM $ 0.0000112
+0.37%
$ 3.2 million $ 53,407
Jun 20, 3 PM $ 0.0000111
-0.50%
$ 3.19 million $ 52,972
Jun 20, 2 PM $ 0.0000112
+0.42%
$ 3.21 million $ 53,962
Jun 20, 1 PM $ 0.0000111
-0.33%
$ 3.19 million $ 53,848
Jun 20, 12 PM $ 0.0000112
-0.10%
$ 3.2 million $ 54,467
Jun 20, 11 AM $ 0.0000112
-0.10%
$ 3.21 million $ 54,955
Jun 20, 10 AM $ 0.0000112
-0.08%
$ 3.21 million $ 56,624
Jun 20, 9 AM $ 0.0000112
+0.77%
$ 3.21 million $ 56,209
Jun 20, 8 AM $ 0.0000111
-0.84%
$ 3.19 million $ 56,276
Jun 20, 7 AM $ 0.0000112
+0.47%
$ 3.21 million $ 56,888
Jun 20, 6 AM $ 0.0000111
+0.27%
$ 3.2 million $ 56,370
Jun 20, 5 AM $ 0.0000111
+0.16%
$ 3.19 million $ 56,634
Jun 20, 4 AM $ 0.0000111
-0.09%
$ 3.19 million $ 56,520
Jun 20, 3 AM $ 0.0000111
-0.51%
$ 3.19 million $ 56,837
Jun 20, 2 AM $ 0.0000112
-0.16%
$ 3.2 million $ 57,153