Nacho the Kat Historical Data

NACHO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000011
+0.06%
$ 3.16 million $ 66,590
Feb 15, 5 AM $ 0.000011
-0.43%
$ 3.15 million $ 66,384
Feb 15, 4 AM $ 0.000011
-0.12%
$ 3.17 million $ 66,396
Feb 15, 3 AM $ 0.000011
-0.09%
$ 3.17 million $ 67,059
Feb 15, 2 AM $ 0.0000111
-0.07%
$ 3.17 million $ 69,322
Feb 15, 1 AM $ 0.0000111
-0.01%
$ 3.18 million $ 69,599
Feb 15, 12 AM $ 0.0000111
+0.06%
$ 3.17 million $ 69,139
Feb 14, 11 PM $ 0.0000111
+0.54%
$ 3.17 million $ 69,086
Feb 14, 10 PM $ 0.000011
+0.00%
$ 3.15 million $ 69,402
Feb 14, 9 PM $ 0.000011
-0.23%
$ 3.15 million $ 69,908
Feb 14, 8 PM $ 0.000011
+0.05%
$ 3.16 million $ 70,450
Feb 14, 7 PM $ 0.000011
+0.22%
$ 3.16 million $ 68,452
Feb 14, 6 PM $ 0.000011
+0.35%
$ 3.16 million $ 67,923
Feb 14, 5 PM $ 0.0000109
+0.22%
$ 3.14 million $ 68,600
Feb 14, 4 PM $ 0.0000109
-0.69%
$ 3.14 million $ 68,834
Feb 14, 3 PM $ 0.000011
+0.26%
$ 3.16 million $ 69,734
Feb 14, 2 PM $ 0.000011
-0.29%
$ 3.15 million $ 71,510
Feb 14, 1 PM $ 0.000011
+0.07%
$ 3.16 million $ 71,965
Feb 14, 12 PM $ 0.000011
+0.46%
$ 3.16 million $ 72,683
Feb 14, 11 AM $ 0.0000109
+0.65%
$ 3.14 million $ 72,454
Feb 14, 10 AM $ 0.0000109
-0.16%
$ 3.12 million $ 72,201
Feb 14, 9 AM $ 0.0000109
-0.11%
$ 3.13 million $ 70,513
Feb 14, 8 AM $ 0.0000109
+0.19%
$ 3.13 million $ 70,668
Feb 14, 7 AM $ 0.0000109
+0.23%
$ 3.12 million $ 72,088
Feb 14, 6 AM $ 0.0000109
-0.31%
$ 3.12 million $ 72,106
Feb 14, 5 AM $ 0.0000109
+0.01%
$ 3.13 million $ 72,357
Feb 14, 4 AM $ 0.0000109
-0.24%
$ 3.13 million $ 72,945
Feb 14, 3 AM $ 0.0000109
-2.94%
$ 3.13 million $ 72,857
Feb 14, 2 AM $ 0.0000112
+0.42%
$ 3.23 million $ 71,210
Feb 14, 1 AM $ 0.0000112
+0.11%
$ 3.22 million $ 71,458
Feb 14, 12 AM $ 0.0000112
-0.06%
$ 3.21 million $ 71,155
Feb 13, 11 PM $ 0.0000112
+0.08%
$ 3.21 million $ 71,281
Feb 13, 10 PM $ 0.0000112
-0.15%
$ 3.21 million $ 70,669
Feb 13, 9 PM $ 0.0000112
-0.65%
$ 3.22 million $ 70,071
Feb 13, 8 PM $ 0.0000113
+0.35%
$ 3.24 million $ 69,504
Feb 13, 7 PM $ 0.0000112
+0.25%
$ 3.23 million $ 69,650
Feb 13, 6 PM $ 0.0000112
-0.37%
$ 3.22 million $ 70,236
Feb 13, 5 PM $ 0.0000113
+0.50%
$ 3.23 million $ 69,513
Feb 13, 4 PM $ 0.0000112
+0.07%
$ 3.21 million $ 70,075
Feb 13, 3 PM $ 0.0000112
-0.42%
$ 3.21 million $ 70,808
Feb 13, 2 PM $ 0.0000112
+0.10%
$ 3.22 million $ 69,484
Feb 13, 1 PM $ 0.0000112
+0.32%
$ 3.22 million $ 68,596
Feb 13, 12 PM $ 0.0000112
-0.44%
$ 3.21 million $ 68,273
Feb 13, 11 AM $ 0.0000112
+0.38%
$ 3.23 million $ 68,635
Feb 13, 10 AM $ 0.0000112
+0.08%
$ 3.21 million $ 68,324
Feb 13, 9 AM $ 0.0000112
+0.04%
$ 3.21 million $ 69,227
Feb 13, 8 AM $ 0.0000112
-0.48%
$ 3.21 million $ 69,494
Feb 13, 7 AM $ 0.0000112
+0.57%
$ 3.23 million $ 68,130
Feb 13, 6 AM $ 0.0000112
+0.05%
$ 3.21 million $ 67,694
Feb 13, 5 AM $ 0.0000112
-0.10%
$ 3.21 million $ 69,219