Nacho the Kat Historical Data

NACHO Page 28
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0₅881
+0.00%
$ 2.53 million $ 73,979
2:01 AM $ 0.0₅881
+0.00%
$ 2.53 million $ 73,979
2:00 AM $ 0.0₅881
+0.17%
$ 2.53 million $ 73,951
1:59 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,951
1:58 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,951
1:57 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,981
1:56 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,997
1:55 AM $ 0.0₅875
+0.00%
$ 2.52 million $ 73,997
1:54 AM $ 0.0₅875
+0.00%
$ 2.51 million $ 73,306
1:53 AM $ 0.0₅875
+0.00%
$ 2.51 million $ 73,306
1:52 AM $ 0.0₅875
+0.00%
$ 2.51 million $ 73,312
1:51 AM $ 0.0₅875
+0.00%
$ 2.51 million $ 73,312
1:50 AM $ 0.0₅879
+0.00%
$ 2.51 million $ 73,413
1:49 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,427
1:48 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,427
1:47 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,427
1:46 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,427
1:45 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,428
1:44 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,461
1:43 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,461
1:42 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,499
1:41 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,192
1:40 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,192
1:39 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,192
1:38 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,214
1:37 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,214
1:36 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,214
1:35 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,214
1:34 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,225
1:33 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,247
1:32 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,276
1:31 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,276
1:30 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 73,276
1:29 AM $ 0.0₅879
-0.01%
$ 2.52 million $ 73,782
1:28 AM $ 0.0₅88
+0.00%
$ 2.52 million $ 73,805
1:27 AM $ 0.0₅88
+0.00%
$ 2.52 million $ 73,805
1:26 AM $ 0.0₅88
+0.00%
$ 2.52 million $ 73,805
1:25 AM $ 0.0₅88
-0.25%
$ 2.52 million $ 73,983
1:24 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 73,983
1:23 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 73,982
1:22 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 73,982
1:21 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 73,982
1:20 AM $ 0.0₅882
+0.33%
$ 2.53 million $ 74,020
1:19 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 74,039
1:18 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 74,038
1:17 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 74,038
1:16 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 74,073
1:15 AM $ 0.0₅879
-0.17%
$ 2.52 million $ 74,149
1:14 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,146
1:13 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,146