Nacho the Kat Historical Data

NACHO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000104
-0.48%
$ 2.98 million $ 53,941
Apr 19, 6 AM $ 0.0000105
-0.07%
$ 3 million $ 54,148
Apr 19, 5 AM $ 0.0000105
-0.78%
$ 3 million $ 54,679
Apr 19, 4 AM $ 0.0000105
-0.09%
$ 3.03 million $ 53,576
Apr 19, 3 AM $ 0.0000105
-0.18%
$ 3.03 million $ 53,677
Apr 19, 2 AM $ 0.0000106
+0.35%
$ 3.03 million $ 54,140
Apr 19, 1 AM $ 0.0000105
-0.18%
$ 3.02 million $ 54,772
Apr 19, 12 AM $ 0.0000105
+0.18%
$ 3.03 million $ 54,915
Apr 18, 11 PM $ 0.0000105
-0.16%
$ 3.02 million $ 54,534
Apr 18, 10 PM $ 0.0000105
+0.17%
$ 3.03 million $ 55,638
Apr 18, 9 PM $ 0.0000105
+0.00%
$ 3.02 million $ 56,372
Apr 18, 8 PM $ 0.0000105
-0.60%
$ 3.02 million $ 56,745
Apr 18, 7 PM $ 0.0000106
+0.01%
$ 3.04 million $ 56,113
Apr 18, 6 PM $ 0.0000106
+0.30%
$ 3.04 million $ 56,077
Apr 18, 5 PM $ 0.0000106
+0.28%
$ 3.03 million $ 56,261
Apr 18, 4 PM $ 0.0000105
-0.18%
$ 3.02 million $ 56,861
Apr 18, 3 PM $ 0.0000106
+0.09%
$ 3.03 million $ 56,631
Apr 18, 2 PM $ 0.0000105
-0.50%
$ 3.03 million $ 58,406
Apr 18, 1 PM $ 0.0000106
+0.21%
$ 3.04 million $ 58,210
Apr 18, 12 PM $ 0.0000106
-0.53%
$ 3.03 million $ 58,501
Apr 18, 11 AM $ 0.0000106
+0.13%
$ 3.05 million $ 60,677
Apr 18, 10 AM $ 0.0000106
+0.46%
$ 3.05 million $ 61,420
Apr 18, 9 AM $ 0.0000106
-0.18%
$ 3.03 million $ 61,618
Apr 18, 8 AM $ 0.0000106
+0.17%
$ 3.04 million $ 61,392
Apr 18, 7 AM $ 0.0000106
+0.05%
$ 3.03 million $ 61,957
Apr 18, 6 AM $ 0.0000106
+0.19%
$ 3.03 million $ 64,036
Apr 18, 5 AM $ 0.0000105
+0.05%
$ 3.03 million $ 64,283
Apr 18, 4 AM $ 0.0000105
+0.14%
$ 3.02 million $ 64,800
Apr 18, 3 AM $ 0.0000105
-0.38%
$ 3.02 million $ 65,925
Apr 18, 2 AM $ 0.0000106
-0.26%
$ 3.03 million $ 68,691
Apr 18, 1 AM $ 0.0000106
+0.21%
$ 3.04 million $ 69,411
Apr 18, 12 AM $ 0.0000106
+0.23%
$ 3.03 million $ 69,407
Apr 17, 11 PM $ 0.0000105
-0.46%
$ 3.03 million $ 70,257
Apr 17, 10 PM $ 0.0000106
+0.27%
$ 3.04 million $ 70,522
Apr 17, 9 PM $ 0.0000106
+0.39%
$ 3.03 million $ 70,769
Apr 17, 8 PM $ 0.0000105
-0.13%
$ 3.02 million $ 71,530
Apr 17, 7 PM $ 0.0000105
+0.05%
$ 3.02 million $ 74,701
Apr 17, 6 PM $ 0.0000105
-0.56%
$ 3.02 million $ 74,062
Apr 17, 5 PM $ 0.0000106
+1.93%
$ 3.04 million $ 74,907
Apr 17, 4 PM $ 0.0000104
-0.15%
$ 3 million $ 56,563
Apr 17, 3 PM $ 0.0000105
+0.38%
$ 3 million $ 75,847
Apr 17, 2 PM $ 0.0000104
+7.37%
$ 2.99 million $ 75,318
Apr 17, 1 PM $ 0.0₅971
+0.21%
$ 2.79 million $ 72,671
Apr 17, 12 PM $ 0.0₅983
+1.65%
$ 2.82 million $ 71,994
Apr 17, 11 AM $ 0.0₅977
+0.26%
$ 2.8 million $ 59,582
Apr 17, 10 AM $ 0.0₅974
-0.69%
$ 2.8 million $ 54,184
Apr 17, 9 AM $ 0.0₅996
+1.57%
$ 2.86 million $ 66,132
Apr 17, 8 AM $ 0.0₅977
+0.25%
$ 2.8 million $ 74,743
Apr 17, 7 AM $ 0.0₅974
+1.47%
$ 2.8 million $ 77,529
Apr 17, 6 AM $ 0.0₅96
-0.07%
$ 2.76 million $ 76,943