Nacho the Kat Historical Data

NACHO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000112
-0.41%
$ 3.21 million $ 57,916
Jun 20, 12 AM $ 0.0000112
+0.39%
$ 3.22 million $ 57,568
Jun 19, 11 PM $ 0.0000112
+0.17%
$ 3.21 million $ 56,797
Jun 19, 10 PM $ 0.0000112
-0.17%
$ 3.2 million $ 57,705
Jun 19, 9 PM $ 0.0000112
+0.06%
$ 3.21 million $ 58,597
Jun 19, 8 PM $ 0.0000112
-0.52%
$ 3.21 million $ 59,260
Jun 19, 7 PM $ 0.0000112
-0.17%
$ 3.22 million $ 58,365
Jun 19, 6 PM $ 0.0000113
-0.14%
$ 3.23 million $ 58,367
Jun 19, 5 PM $ 0.0000113
+0.15%
$ 3.23 million $ 58,316
Jun 19, 4 PM $ 0.0000113
+0.15%
$ 3.23 million $ 56,887
Jun 19, 3 PM $ 0.0000112
-0.93%
$ 3.22 million $ 57,705
Jun 19, 2 PM $ 0.0000113
+0.54%
$ 3.25 million $ 58,066
Jun 19, 1 PM $ 0.0000113
+0.08%
$ 3.24 million $ 58,892
Jun 19, 12 PM $ 0.0000113
-0.08%
$ 3.23 million $ 58,223
Jun 19, 11 AM $ 0.0000113
-0.16%
$ 3.24 million $ 59,268
Jun 19, 10 AM $ 0.0000113
+0.16%
$ 3.24 million $ 58,117
Jun 19, 9 AM $ 0.0000113
-0.08%
$ 3.24 million $ 59,519
Jun 19, 8 AM $ 0.0000113
-0.40%
$ 3.24 million $ 59,725
Jun 19, 7 AM $ 0.0000113
-0.08%
$ 3.25 million $ 60,414
Jun 19, 6 AM $ 0.0000113
+0.49%
$ 3.26 million $ 59,815
Jun 19, 5 AM $ 0.0000113
-0.48%
$ 3.24 million $ 58,417
Jun 19, 4 AM $ 0.0000113
-0.29%
$ 3.26 million $ 59,494
Jun 19, 3 AM $ 0.0000114
-1.18%
$ 3.26 million $ 59,984
Jun 19, 2 AM $ 0.0000115
+0.42%
$ 3.3 million $ 63,044
Jun 19, 1 AM $ 0.0000115
-0.39%
$ 3.29 million $ 62,873
Jun 19, 12 AM $ 0.0000115
+0.26%
$ 3.3 million $ 63,477
Jun 18, 11 PM $ 0.0000115
-0.30%
$ 3.29 million $ 63,371
Jun 18, 10 PM $ 0.0000115
-0.09%
$ 3.3 million $ 61,432
Jun 18, 9 PM $ 0.0000115
-0.05%
$ 3.31 million $ 61,203
Jun 18, 8 PM $ 0.0000115
+0.31%
$ 3.31 million $ 60,158
Jun 18, 7 PM $ 0.0000115
+0.22%
$ 3.3 million $ 60,282
Jun 18, 6 PM $ 0.0000115
-0.50%
$ 3.29 million $ 65,154
Jun 18, 5 PM $ 0.0000115
-0.35%
$ 3.31 million $ 65,889
Jun 18, 4 PM $ 0.0000116
+0.53%
$ 3.32 million $ 73,234
Jun 18, 3 PM $ 0.0000115
-0.57%
$ 3.3 million $ 72,999
Jun 18, 2 PM $ 0.0000116
-0.13%
$ 3.32 million $ 72,049
Jun 18, 1 PM $ 0.0000116
+0.47%
$ 3.33 million $ 71,795
Jun 18, 12 PM $ 0.0000115
-0.12%
$ 3.31 million $ 71,178
Jun 18, 11 AM $ 0.0000115
-0.62%
$ 3.31 million $ 71,033
Jun 18, 10 AM $ 0.0000116
+0.59%
$ 3.33 million $ 70,878
Jun 18, 9 AM $ 0.0000115
-0.67%
$ 3.31 million $ 69,747
Jun 18, 8 AM $ 0.0000116
+0.66%
$ 3.34 million $ 70,106
Jun 18, 7 AM $ 0.0000116
-0.13%
$ 3.32 million $ 70,274
Jun 18, 6 AM $ 0.0000116
-0.07%
$ 3.32 million $ 70,843
Jun 18, 5 AM $ 0.0000116
+0.10%
$ 3.32 million $ 71,510
Jun 18, 4 AM $ 0.0000116
+0.06%
$ 3.32 million $ 70,122
Jun 18, 3 AM $ 0.0000116
-0.12%
$ 3.32 million $ 70,008
Jun 18, 2 AM $ 0.0000116
-0.38%
$ 3.32 million $ 69,109
Jun 18, 1 AM $ 0.0000116
+0.52%
$ 3.33 million $ 68,993
Jun 18, 12 AM $ 0.0000116
-0.42%
$ 3.32 million $ 69,233