Nacho the Kat Historical Data

NACHO Page 29
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0₅876
+0.00%
$ 2.51 million $ 73,879
2:51 AM $ 0.0₅876
+0.00%
$ 2.51 million $ 73,879
2:50 AM $ 0.0₅876
+0.00%
$ 2.51 million $ 73,503
2:49 AM $ 0.0₅876
+0.00%
$ 2.51 million $ 73,525
2:48 AM $ 0.0₅876
+0.00%
$ 2.51 million $ 73,531
2:47 AM $ 0.0₅876
+0.00%
$ 2.51 million $ 73,531
2:46 AM $ 0.0₅876
+0.00%
$ 2.51 million $ 73,531
2:45 AM $ 0.0₅88
+0.00%
$ 2.51 million $ 74,350
2:44 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,355
2:43 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,355
2:42 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,361
2:41 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,138
2:40 AM $ 0.0₅877
+0.00%
$ 2.53 million $ 74,138
2:39 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,144
2:38 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,144
2:37 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,144
2:36 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,144
2:35 AM $ 0.0₅882
+0.00%
$ 2.52 million $ 74,638
2:34 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,662
2:33 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,662
2:32 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,662
2:31 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,517
2:30 AM $ 0.0₅882
+0.17%
$ 2.53 million $ 74,517
2:29 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,534
2:28 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,534
2:27 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,534
2:26 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,534
2:25 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,634
2:24 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,663
2:23 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,663
2:22 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,663
2:21 AM $ 0.0₅882
+0.00%
$ 2.53 million $ 74,669
2:20 AM $ 0.0₅877
+0.00%
$ 2.53 million $ 73,945
2:19 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,945
2:18 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,945
2:17 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,945
2:16 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 73,945
2:15 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,019
2:14 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,019
2:13 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,019
2:12 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,025
2:11 AM $ 0.0₅877
+0.00%
$ 2.52 million $ 74,255
2:10 AM $ 0.0₅88
+0.00%
$ 2.52 million $ 74,255
2:09 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,272
2:08 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,272
2:07 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,278
2:06 AM $ 0.0₅88
+0.00%
$ 2.53 million $ 74,278
2:05 AM $ 0.0₅88
-0.08%
$ 2.53 million $ 74,278
2:04 AM $ 0.0₅881
+0.00%
$ 2.53 million $ 73,957
2:03 AM $ 0.0₅881
+0.00%
$ 2.53 million $ 73,979