Nacho the Kat Historical Data

NACHO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000146
-1.27%
$ 4.19 million $ 81,498
Dec 30, 2025 $ 0.0000149
+12.45%
$ 4.25 million $ 122,925
Dec 29, 2025 $ 0.0000132
+0.31%
$ 3.8 million $ 113,216
Dec 28, 2025 $ 0.0000132
+0.31%
$ 3.78 million $ 112,446
Dec 27, 2025 $ 0.0000131
-0.75%
$ 3.77 million $ 112,975
Dec 26, 2025 $ 0.0000132
-4.36%
$ 3.77 million $ 129,661
Dec 25, 2025 $ 0.0000138
-0.66%
$ 3.96 million $ 124,041
Dec 24, 2025 $ 0.000014
+5.82%
$ 3.99 million $ 84,484
Dec 23, 2025 $ 0.0000132
-3.17%
$ 3.79 million $ 100,517
Dec 22, 2025 $ 0.0000136
-5.42%
$ 3.91 million $ 118,814
Dec 21, 2025 $ 0.0000144
-0.71%
$ 4.13 million $ 129,485
Dec 20, 2025 $ 0.0000145
+10.61%
$ 4.15 million $ 110,463
Dec 19, 2025 $ 0.0000131
+4.74%
$ 3.77 million $ 111,921
Dec 18, 2025 $ 0.0000125
-4.99%
$ 3.58 million $ 113,360
Dec 17, 2025 $ 0.0000132
-13.88%
$ 3.78 million $ 72,509
Dec 16, 2025 $ 0.0000155
+22.48%
$ 4.39 million $ 105,950
Dec 15, 2025 $ 0.0000127
-8.44%
$ 3.62 million $ 67,086
Dec 14, 2025 $ 0.0000139
-7.03%
$ 3.98 million $ 59,388
Dec 13, 2025 $ 0.000015
-1.31%
$ 4.29 million $ 63,627
Dec 12, 2025 $ 0.0000152
-3.05%
$ 4.35 million $ 60,550
Dec 11, 2025 $ 0.0000156
-2.27%
$ 4.49 million $ 55,759
Dec 10, 2025 $ 0.000016
+0.00%
$ 4.59 million $ 58,035
Dec 9, 2025 $ 0.000016
-2.19%
$ 4.6 million $ 71,903
Dec 8, 2025 $ 0.0000163
-2.64%
$ 4.68 million $ 72,946
Dec 7, 2025 $ 0.0000167
-8.86%
$ 4.8 million $ 96,199
Dec 6, 2025 $ 0.0000184
-7.25%
$ 5.29 million $ 64,414
Dec 5, 2025 $ 0.0000199
-6.51%
$ 5.71 million $ 59,561
Dec 4, 2025 $ 0.0000213
+6.56%
$ 6.12 million $ 59,000
Dec 3, 2025 $ 0.0000191
+7.37%
$ 5.49 million $ 51,653
Dec 2, 2025 $ 0.0000178
+1.95%
$ 5.11 million $ 63,642
Dec 1, 2025 $ 0.0000175
-15.27%
$ 5.01 million $ 67,915
Nov 30, 2025 $ 0.0000207
-0.98%
$ 5.91 million $ 51,588
Nov 29, 2025 $ 0.0000208
-2.12%
$ 5.99 million $ 59,335
Nov 28, 2025 $ 0.0000235
+0.36%
$ 6.75 million $ 73,860
Nov 27, 2025 $ 0.0000234
+8.68%
$ 6.71 million $ 72,309
Nov 26, 2025 $ 0.0000201
+4.18%
$ 6.17 million $ 55,125
Nov 25, 2025 $ 0.0000194
+6.59%
$ 5.56 million $ 83,704
Nov 24, 2025 $ 0.0000182
+8.18%
$ 5.22 million $ 77,811
Nov 23, 2025 $ 0.0000168
+3.68%
$ 4.8 million $ 64,402
Nov 22, 2025 $ 0.0000162
+0.47%
$ 4.63 million $ 58,781
Nov 21, 2025 $ 0.000016
-9.61%
$ 4.63 million $ 67,832
Nov 20, 2025 $ 0.0000178
+3.83%
$ 5.09 million $ 65,238
Nov 19, 2025 $ 0.0000171
+1.18%
$ 4.92 million $ 64,386
Nov 18, 2025 $ 0.000017
+3.85%
$ 4.86 million $ 80,756
Nov 17, 2025 $ 0.0000165
-4.20%
$ 4.72 million $ 75,411
Nov 16, 2025 $ 0.0000173
-5.48%
$ 4.91 million $ 63,307
Nov 15, 2025 $ 0.0000184
-5.75%
$ 5.27 million $ 64,714
Nov 14, 2025 $ 0.0000195
+2.60%
$ 5.57 million $ 63,264
Nov 13, 2025 $ 0.0000189
-4.29%
$ 5.45 million $ 63,886
Nov 12, 2025 $ 0.0000197
-2.41%
$ 5.66 million $ 80,362