Nacho the Kat Historical Data

NACHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000108
-0.18%
$ 3.11 million $ 58,926
Jun 11, 5 AM $ 0.0000109
+0.48%
$ 3.12 million $ 60,610
Jun 11, 4 AM $ 0.0000108
-0.07%
$ 3.1 million $ 59,990
Jun 11, 3 AM $ 0.0000108
-0.24%
$ 3.1 million $ 60,962
Jun 11, 2 AM $ 0.0000108
+0.18%
$ 3.11 million $ 61,278
Jun 11, 1 AM $ 0.0000108
-0.26%
$ 3.11 million $ 62,626
Jun 11, 12 AM $ 0.0000108
+0.41%
$ 3.11 million $ 61,470
Jun 10, 11 PM $ 0.0000108
-0.29%
$ 3.1 million $ 60,971
Jun 10, 10 PM $ 0.0000108
-0.08%
$ 3.11 million $ 61,111
Jun 10, 9 PM $ 0.0000108
-0.47%
$ 3.11 million $ 61,275
Jun 10, 8 PM $ 0.0000109
-0.37%
$ 3.13 million $ 62,332
Jun 10, 7 PM $ 0.0000109
+0.22%
$ 3.14 million $ 62,569
Jun 10, 6 PM $ 0.0000109
+0.27%
$ 3.13 million $ 66,934
Jun 10, 5 PM $ 0.0000109
+0.77%
$ 3.12 million $ 72,769
Jun 10, 4 PM $ 0.0000108
-0.02%
$ 3.1 million $ 72,372
Jun 10, 3 PM $ 0.0000108
-0.34%
$ 3.1 million $ 77,629
Jun 10, 2 PM $ 0.0000108
-0.26%
$ 3.11 million $ 77,796
Jun 10, 1 PM $ 0.0000109
-0.04%
$ 3.12 million $ 77,998
Jun 10, 12 PM $ 0.0000109
+0.01%
$ 3.12 million $ 78,583
Jun 10, 11 AM $ 0.0000109
-0.37%
$ 3.12 million $ 78,635
Jun 10, 10 AM $ 0.0000109
+1.34%
$ 3.13 million $ 77,265
Jun 10, 9 AM $ 0.0000108
-0.64%
$ 3.09 million $ 76,800
Jun 10, 8 AM $ 0.0000108
+1.06%
$ 3.11 million $ 77,050
Jun 10, 7 AM $ 0.0000107
+0.63%
$ 3.08 million $ 75,317
Jun 10, 6 AM $ 0.0000107
+1.02%
$ 3.06 million $ 75,292
Jun 10, 5 AM $ 0.0000105
+0.19%
$ 3.03 million $ 73,674
Jun 10, 4 AM $ 0.0000105
-0.07%
$ 3.02 million $ 72,742
Jun 10, 3 AM $ 0.0000105
+0.13%
$ 3.02 million $ 71,747
Jun 10, 2 AM $ 0.0000105
-0.47%
$ 3.02 million $ 71,893
Jun 10, 1 AM $ 0.0000106
-0.07%
$ 3.03 million $ 69,969
Jun 10, 12 AM $ 0.0000106
+0.03%
$ 3.04 million $ 70,224
Jun 9, 11 PM $ 0.0000106
-0.45%
$ 3.04 million $ 69,104
Jun 9, 10 PM $ 0.0000106
+0.21%
$ 3.05 million $ 69,500
Jun 9, 9 PM $ 0.0000106
-0.36%
$ 3.04 million $ 68,593
Jun 9, 8 PM $ 0.0000106
+0.90%
$ 3.05 million $ 68,816
Jun 9, 7 PM $ 0.0000105
-2.16%
$ 3.03 million $ 67,914
Jun 9, 6 PM $ 0.0000108
-4.06%
$ 3.09 million $ 65,164
Jun 9, 5 PM $ 0.0000112
+0.99%
$ 3.22 million $ 62,233
Jun 9, 4 PM $ 0.0000111
-0.99%
$ 3.19 million $ 60,512
Jun 9, 3 PM $ 0.0000112
-0.13%
$ 3.22 million $ 57,006
Jun 9, 2 PM $ 0.0000112
+0.12%
$ 3.23 million $ 56,310
Jun 9, 1 PM $ 0.0000112
+0.38%
$ 3.22 million $ 56,078
Jun 9, 12 PM $ 0.0000112
+0.12%
$ 3.21 million $ 55,870
Jun 9, 11 AM $ 0.0000112
+0.27%
$ 3.21 million $ 55,702
Jun 9, 10 AM $ 0.0000111
+0.14%
$ 3.2 million $ 56,231
Jun 9, 9 AM $ 0.0000111
+0.07%
$ 3.19 million $ 57,171
Jun 9, 8 AM $ 0.0000111
+0.12%
$ 3.19 million $ 56,709
Jun 9, 7 AM $ 0.0000111
+0.07%
$ 3.19 million $ 55,032
Jun 9, 6 AM $ 0.0000111
+0.12%
$ 3.19 million $ 57,460
Jun 9, 5 AM $ 0.0000111
+0.09%
$ 3.18 million $ 57,588