Nacho the Kat Historical Data

NACHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0₅593
+1.94%
$ 1.7 million $ 3,549
Aug 12, 7 AM $ 0.0₅581
-2.31%
$ 1.67 million $ 3,446
Aug 12, 6 AM $ 0.0₅595
-1.01%
$ 1.71 million $ 3,121
Aug 12, 5 AM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,046
Aug 12, 4 AM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,049
Aug 12, 3 AM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,348
Aug 12, 2 AM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,350
Aug 12, 1 AM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,431
Aug 12, 12 AM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,432
Aug 11, 11 PM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,454
Aug 11, 10 PM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,458
Aug 11, 9 PM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,461
Aug 11, 8 PM $ 0.0₅601
+0.00%
$ 1.73 million $ 3,444
Aug 11, 7 PM $ 0.0₅601
+0.15%
$ 1.73 million $ 3,448
Aug 11, 6 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 3,452
Aug 11, 5 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 3,470
Aug 11, 4 PM $ 0.0₅6
+0.10%
$ 1.72 million $ 3,466
Aug 11, 3 PM $ 0.0₅6
+0.10%
$ 1.72 million $ 3,424
Aug 11, 2 PM $ 0.0₅599
-0.41%
$ 1.72 million $ 3,417
Aug 11, 1 PM $ 0.0₅602
-0.26%
$ 1.73 million $ 3,421
Aug 11, 12 PM $ 0.0₅603
+0.02%
$ 1.73 million $ 3,356
Aug 11, 11 AM $ 0.0₅603
-2.16%
$ 1.73 million $ 3,302
Aug 11, 10 AM $ 0.0₅616
-0.03%
$ 1.77 million $ 2,565
Aug 11, 9 AM $ 0.0₅616
+0.22%
$ 1.77 million $ 2,567
Aug 11, 8 AM $ 0.0₅615
+0.00%
$ 1.77 million $ 2,562
Aug 11, 7 AM $ 0.0₅615
+0.10%
$ 1.77 million $ 2,559
Aug 11, 6 AM $ 0.0₅614
+0.01%
$ 1.76 million $ 2,799
Aug 11, 5 AM $ 0.0₅614
-0.26%
$ 1.76 million $ 2,789
Aug 11, 4 AM $ 0.0₅616
-1.08%
$ 1.77 million $ 2,834
Aug 11, 3 AM $ 0.0₅623
+0.97%
$ 1.79 million $ 2,579
Aug 11, 2 AM $ 0.0₅617
-1.83%
$ 1.77 million $ 2,615
Aug 11, 1 AM $ 0.0₅628
+0.00%
$ 1.8 million $ 2,573
Aug 11, 12 AM $ 0.0₅628
+0.01%
$ 1.8 million $ 2,625
Aug 10, 11 PM $ 0.0₅628
+0.00%
$ 1.8 million $ 2,638
Aug 10, 10 PM $ 0.0₅628
+0.00%
$ 1.8 million $ 2,638
Aug 10, 9 PM $ 0.0₅628
+0.00%
$ 1.8 million $ 2,637
Aug 10, 8 PM $ 0.0₅628
+0.00%
$ 1.8 million $ 2,642
Aug 10, 7 PM $ 0.0₅628
-0.98%
$ 1.8 million $ 2,692
Aug 10, 6 PM $ 0.0₅634
+0.62%
$ 1.82 million $ 2,693
Aug 10, 5 PM $ 0.0₅63
+0.05%
$ 1.81 million $ 2,667
Aug 10, 4 PM $ 0.0₅63
+0.17%
$ 1.81 million $ 3,080
Aug 10, 3 PM $ 0.0₅629
+0.00%
$ 1.8 million $ 3,078
Aug 10, 2 PM $ 0.0₅629
+0.00%
$ 1.8 million $ 3,075
Aug 10, 1 PM $ 0.0₅629
+0.00%
$ 1.8 million $ 3,076
Aug 10, 12 PM $ 0.0₅629
+0.00%
$ 1.8 million $ 3,081
Aug 10, 11 AM $ 0.0₅629
+0.00%
$ 1.8 million $ 3,081
Aug 10, 10 AM $ 0.0₅629
-0.02%
$ 1.8 million $ 3,081
Aug 10, 9 AM $ 0.0₅629
+0.00%
$ 1.81 million $ 3,082
Aug 10, 8 AM $ 0.0₅629
-0.14%
$ 1.81 million $ 3,083
Aug 10, 7 AM $ 0.0₅63
+0.05%
$ 1.81 million $ 3,084