Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 PM $0.0000186
+0.00%
$5.34 million $864
Sep 30, 3 PM $0.0000186
+4.46%
$5.34 million $864
Sep 30, 2 PM $0.0000178
-0.01%
$5.11 million $756
Sep 30, 1 PM $0.0000178
-2.04%
$5.11 million $748
Sep 30, 12 PM $0.0000182
+0.00%
$5.22 million $718
Sep 30, 11 AM $0.0000182
+0.00%
$5.22 million $718
Sep 30, 10 AM $0.0000182
+0.00%
$5.22 million $718
Sep 30, 9 AM $0.0000182
+0.00%
$5.22 million $718
Sep 30, 8 AM $0.0000182
+0.00%
$5.22 million $718
Sep 30, 7 AM $0.0000182
+3.63%
$5.22 million $704
Sep 30, 6 AM $0.0000175
+0.00%
$5.03 million $524
Sep 30, 5 AM $0.0000175
+2.81%
$5.03 million $366
Sep 30, 4 AM $0.0000171
+0.00%
$4.89 million $365
Sep 30, 3 AM $0.0000171
+0.00%
$4.89 million $365
Sep 30, 2 AM $0.0₅79
+0.00%
$2.27 million $0.1
Sep 30, 1 AM $0.0₅79
+0.00%
$2.27 million $1
Sep 30, 12 AM $0.0₅79
+0.00%
$2.27 million $11
Sep 29, 11 PM $0.0₅79
+0.00%
$2.27 million $14
Sep 29, 10 PM $0.0₅79
+0.00%
$2.27 million $43
Sep 29, 9 PM $0.0₅79
+0.00%
$2.27 million $72
Sep 29, 8 PM $0.0₅79
+0.00%
$2.27 million $74
Sep 29, 7 PM $0.0₅79
+0.00%
$2.27 million $77
Sep 29, 6 PM $0.0₅79
+0.00%
$2.27 million $191
Sep 29, 5 PM $0.0₅79
+0.00%
$2.27 million $194
Sep 29, 4 PM $0.0₅79
+0.00%
$2.27 million $196
Sep 29, 3 PM $0.0₅79
+0.00%
$2.27 million $199
Sep 29, 2 PM $0.0₅79
+0.00%
$2.27 million $412
Sep 29, 1 PM $0.0₅79
+0.00%
$2.27 million $1,080
Sep 29, 12 PM $0.0₅79
+0.00%
$2.27 million $1,083
Sep 29, 11 AM $0.0₅79
+0.00%
$2.27 million $1,086
Sep 29, 10 AM $0.0₅79
+0.00%
$2.27 million $1,090
Sep 29, 9 AM $0.0₅79
+0.00%
$2.27 million $1,093
Sep 29, 8 AM $0.0₅79
+0.00%
$2.27 million $1,096
Sep 29, 7 AM $0.0₅79
+0.00%
$2.27 million $1,099
Sep 29, 6 AM $0.0₅79
+0.00%
$2.27 million $1,111
Sep 29, 5 AM $0.0₅79
+0.00%
$2.27 million $1,114
Sep 29, 4 AM $0.0₅79
+0.00%
$2.27 million $1,117
Sep 29, 3 AM $0.0₅79
+0.00%
$2.27 million $1,121
Sep 29, 2 AM $0.0₅79
+0.00%
$2.27 million $1,124
Sep 29, 1 AM $0.0₅79
+0.00%
$2.27 million $1,126
Sep 29, 12 AM $0.0₅79
+0.00%
$2.27 million $1,119
Sep 28, 11 PM $0.0₅79
+0.62%
$2.27 million $1,120
Sep 28, 10 PM $0.0₅785
+0.00%
$2.25 million $1,096
Sep 28, 9 PM $0.0₅785
+0.00%
$2.25 million $1,071
Sep 28, 8 PM $0.0₅783
+0.00%
$2.25 million $1,073
Sep 28, 7 PM $0.0₅783
+0.00%
$2.25 million $1,074
Sep 28, 6 PM $0.0₅783
+0.00%
$2.25 million $963
Sep 28, 5 PM $0.0₅783
+0.50%
$2.25 million $964
Sep 28, 4 PM $0.0₅779
+1.11%
$2.24 million $1,022
Sep 28, 3 PM $0.0₅771
+4.41%
$2.21 million $1,022