Nacho the Kat Historical Data

NACHO Page 3
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0₅874
-0.07%
$ 2.51 million $ 94,662
9:04 PM $ 0.0₅875
-0.04%
$ 2.51 million $ 94,662
9:03 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 94,662
9:02 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 94,643
9:01 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 94,643
9:00 PM $ 0.0₅875
+0.33%
$ 2.51 million $ 94,052
8:59 PM $ 0.0₅87
+0.04%
$ 2.5 million $ 94,018
8:58 PM $ 0.0₅87
-0.10%
$ 2.5 million $ 94,024
8:57 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 94,024
8:56 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 94,064
8:55 PM $ 0.0₅871
-0.04%
$ 2.5 million $ 94,284
8:54 PM $ 0.0₅871
-0.04%
$ 2.5 million $ 94,265
8:53 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 94,265
8:52 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 94,265
8:51 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 94,227
8:50 PM $ 0.0₅871
-0.33%
$ 2.5 million $ 94,295
8:49 PM $ 0.0₅874
+0.06%
$ 2.51 million $ 94,330
8:48 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 94,367
8:47 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 94,394
8:46 PM $ 0.0₅873
-0.26%
$ 2.51 million $ 94,394
8:45 PM $ 0.0₅876
+0.33%
$ 2.51 million $ 94,390
8:44 PM $ 0.0₅873
-0.01%
$ 2.5 million $ 94,049
8:43 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 94,057
8:42 PM $ 0.0₅873
+0.16%
$ 2.5 million $ 94,062
8:41 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 93,961
8:40 PM $ 0.0₅873
+0.20%
$ 2.5 million $ 94,089
8:39 PM $ 0.0₅871
-0.05%
$ 2.5 million $ 94,089
8:38 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 94,066
8:37 PM $ 0.0₅871
+0.13%
$ 2.5 million $ 94,066
8:36 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 94,065
8:35 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 95,101
8:34 PM $ 0.0₅871
+0.05%
$ 2.5 million $ 95,139
8:33 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 95,028
8:32 PM $ 0.0₅872
+0.00%
$ 2.5 million $ 94,917
8:31 PM $ 0.0₅872
+0.22%
$ 2.5 million $ 94,889
8:30 PM $ 0.0₅87
-0.36%
$ 2.5 million $ 94,889
8:29 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 94,631
8:28 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 94,607
8:27 PM $ 0.0₅873
-0.16%
$ 2.51 million $ 94,611
8:26 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 94,605
8:25 PM $ 0.0₅875
+0.33%
$ 2.51 million $ 94,401
8:24 PM $ 0.0₅872
+0.13%
$ 2.5 million $ 94,401
8:23 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 94,367
8:22 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 94,374
8:21 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 94,357
8:20 PM $ 0.0₅873
-0.20%
$ 2.5 million $ 94,357
8:19 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 94,451
8:18 PM $ 0.0₅875
+0.25%
$ 2.51 million $ 94,451
8:17 PM $ 0.0₅872
-0.12%
$ 2.51 million $ 94,415
8:16 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 94,453