Nacho the Kat Historical Data

NACHO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000116
-0.42%
$ 3.32 million $ 69,233
Jun 17, 11 PM $ 0.0000116
+0.54%
$ 3.33 million $ 72,669
Jun 17, 10 PM $ 0.0000115
-0.20%
$ 3.31 million $ 76,941
Jun 17, 9 PM $ 0.0000116
-0.25%
$ 3.32 million $ 79,110
Jun 17, 8 PM $ 0.0000116
+0.82%
$ 3.33 million $ 79,581
Jun 17, 7 PM $ 0.0000115
-0.37%
$ 3.3 million $ 80,339
Jun 17, 6 PM $ 0.0000115
-1.58%
$ 3.3 million $ 56,280
Jun 17, 5 PM $ 0.0000115
+0.18%
$ 3.31 million $ 57,291
Jun 17, 4 PM $ 0.0000115
+0.11%
$ 3.3 million $ 71,181
Jun 17, 3 PM $ 0.0000115
-0.10%
$ 3.3 million $ 70,777
Jun 17, 2 PM $ 0.0000115
-0.33%
$ 3.3 million $ 72,786
Jun 17, 1 PM $ 0.0000115
-0.10%
$ 3.31 million $ 72,524
Jun 17, 12 PM $ 0.0000115
+0.07%
$ 3.31 million $ 72,501
Jun 17, 11 AM $ 0.0000115
-0.22%
$ 3.31 million $ 72,399
Jun 17, 10 AM $ 0.0000116
+0.00%
$ 3.32 million $ 72,817
Jun 17, 9 AM $ 0.0000116
+0.19%
$ 3.32 million $ 73,559
Jun 17, 8 AM $ 0.0000115
-0.48%
$ 3.31 million $ 74,071
Jun 17, 7 AM $ 0.0000116
-0.19%
$ 3.33 million $ 74,493
Jun 17, 6 AM $ 0.0000116
-0.08%
$ 3.34 million $ 74,086
Jun 17, 5 AM $ 0.0000116
-2.49%
$ 3.34 million $ 74,877
Jun 16, 11 PM $ 0.0000108
+0.75%
$ 3.1 million $ 65,634
Jun 16, 10 PM $ 0.0000107
-0.25%
$ 3.08 million $ 63,929
Jun 16, 9 PM $ 0.0000107
+0.08%
$ 3.08 million $ 62,155
Jun 16, 8 PM $ 0.0000107
-0.53%
$ 3.08 million $ 61,221
Jun 16, 7 PM $ 0.0000108
-4.35%
$ 3.1 million $ 60,937
Jun 16, 6 PM $ 0.0000113
+2.45%
$ 3.24 million $ 63,464
Jun 16, 5 PM $ 0.000011
+0.02%
$ 3.16 million $ 61,361
Jun 16, 4 PM $ 0.000011
+0.08%
$ 3.16 million $ 61,222
Jun 16, 3 PM $ 0.000011
-0.08%
$ 3.16 million $ 61,332
Jun 16, 2 PM $ 0.000011
-0.13%
$ 3.16 million $ 60,433
Jun 16, 1 PM $ 0.000011
-0.05%
$ 3.17 million $ 59,286
Jun 16, 12 PM $ 0.000011
-0.32%
$ 3.17 million $ 59,671
Jun 16, 11 AM $ 0.0000111
+0.25%
$ 3.18 million $ 61,516
Jun 16, 10 AM $ 0.000011
+1.53%
$ 3.17 million $ 60,799
Jun 16, 9 AM $ 0.0000109
-0.34%
$ 3.12 million $ 59,105
Jun 16, 8 AM $ 0.0000109
+0.19%
$ 3.13 million $ 59,015
Jun 16, 7 AM $ 0.0000109
-0.08%
$ 3.13 million $ 59,114
Jun 16, 6 AM $ 0.0000109
-0.17%
$ 3.13 million $ 58,479
Jun 16, 5 AM $ 0.0000109
-0.17%
$ 3.13 million $ 58,514
Jun 16, 4 AM $ 0.0000109
+0.07%
$ 3.14 million $ 58,442
Jun 16, 3 AM $ 0.0000109
+0.25%
$ 3.14 million $ 57,846
Jun 16, 2 AM $ 0.0000109
+0.16%
$ 3.13 million $ 57,758
Jun 16, 1 AM $ 0.0000109
+0.14%
$ 3.12 million $ 58,898
Jun 16, 12 AM $ 0.0000109
-0.59%
$ 3.12 million $ 57,697
Jun 15, 11 PM $ 0.0000109
+0.17%
$ 3.14 million $ 58,427
Jun 15, 10 PM $ 0.0000109
+0.08%
$ 3.13 million $ 59,241
Jun 15, 9 PM $ 0.0000109
+0.15%
$ 3.13 million $ 59,800
Jun 15, 8 PM $ 0.0000109
+0.03%
$ 3.13 million $ 60,485
Jun 15, 7 PM $ 0.0000109
+0.21%
$ 3.13 million $ 59,963
Jun 15, 6 PM $ 0.0000109
-0.51%
$ 3.12 million $ 60,717