Nacho the Kat Historical Data

NACHO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅96
-0.07%
$ 2.76 million $ 76,943
Apr 17, 5 AM $ 0.0₅961
-0.07%
$ 2.76 million $ 77,122
Apr 17, 4 AM $ 0.0₅961
+0.28%
$ 2.76 million $ 78,744
Apr 17, 3 AM $ 0.0₅959
+0.21%
$ 2.75 million $ 79,008
Apr 17, 2 AM $ 0.0₅957
-0.32%
$ 2.75 million $ 75,807
Apr 17, 1 AM $ 0.0₅96
-0.29%
$ 2.75 million $ 73,384
Apr 17, 12 AM $ 0.0₅963
+0.11%
$ 2.76 million $ 75,108
Apr 16, 11 PM $ 0.0₅96
+0.04%
$ 2.76 million $ 74,740
Apr 16, 10 PM $ 0.0₅96
-0.71%
$ 2.76 million $ 75,219
Apr 16, 9 PM $ 0.0₅967
-0.21%
$ 2.78 million $ 75,664
Apr 16, 8 PM $ 0.0₅969
+0.70%
$ 2.78 million $ 75,784
Apr 16, 7 PM $ 0.0₅962
-0.57%
$ 2.76 million $ 74,363
Apr 16, 6 PM $ 0.0₅968
+1.64%
$ 2.78 million $ 75,550
Apr 16, 5 PM $ 0.0₅952
-0.09%
$ 2.73 million $ 74,539
Apr 16, 4 PM $ 0.0₅953
+1.75%
$ 2.73 million $ 74,181
Apr 16, 3 PM $ 0.0₅937
-0.14%
$ 2.69 million $ 73,011
Apr 16, 2 PM $ 0.0₅938
+0.21%
$ 2.69 million $ 73,608
Apr 16, 1 PM $ 0.0₅936
-0.57%
$ 2.69 million $ 73,137
Apr 16, 12 PM $ 0.0₅941
+0.71%
$ 2.7 million $ 75,294
Apr 16, 11 AM $ 0.0₅935
-1.98%
$ 2.68 million $ 75,234
Apr 16, 10 AM $ 0.0₅953
-0.58%
$ 2.74 million $ 74,101
Apr 16, 9 AM $ 0.0₅885
+0.00%
$ 2.54 million $ 52,106
Apr 16, 8 AM $ 0.0₅886
+0.11%
$ 2.54 million $ 52,713
Apr 16, 7 AM $ 0.0₅885
-1.36%
$ 2.54 million $ 53,362
Apr 16, 6 AM $ 0.0₅897
+0.06%
$ 2.57 million $ 70,577
Apr 16, 5 AM $ 0.0₅897
-2.21%
$ 2.57 million $ 70,709
Apr 16, 4 AM $ 0.0₅917
-0.28%
$ 2.63 million $ 71,909
Apr 16, 3 AM $ 0.0₅919
-1.09%
$ 2.64 million $ 71,459
Apr 16, 2 AM $ 0.0₅93
+1.15%
$ 2.67 million $ 73,277
Apr 16, 1 AM $ 0.0₅919
+1.69%
$ 2.64 million $ 74,170
Apr 16, 12 AM $ 0.0₅904
-0.08%
$ 2.59 million $ 71,728
Apr 15, 11 PM $ 0.0₅904
+0.18%
$ 2.6 million $ 72,679
Apr 15, 10 PM $ 0.0₅902
-0.67%
$ 2.59 million $ 72,431
Apr 15, 9 PM $ 0.0₅908
-0.11%
$ 2.61 million $ 73,775
Apr 15, 8 PM $ 0.0₅909
+0.69%
$ 2.61 million $ 68,042
Apr 15, 7 PM $ 0.0₅903
-0.33%
$ 2.59 million $ 73,075
Apr 15, 6 PM $ 0.0₅906
+0.35%
$ 2.6 million $ 72,040
Apr 15, 5 PM $ 0.0₅903
-0.12%
$ 2.59 million $ 72,354
Apr 15, 4 PM $ 0.0₅904
-0.27%
$ 2.59 million $ 72,003
Apr 15, 3 PM $ 0.0₅906
+0.08%
$ 2.6 million $ 71,485
Apr 15, 2 PM $ 0.0₅905
+0.10%
$ 2.6 million $ 71,861
Apr 15, 1 PM $ 0.0₅905
+0.34%
$ 2.6 million $ 70,841
Apr 15, 12 PM $ 0.0₅902
-0.42%
$ 2.59 million $ 70,881
Apr 15, 11 AM $ 0.0₅905
+0.10%
$ 2.6 million $ 70,313
Apr 15, 10 AM $ 0.0₅904
+0.44%
$ 2.6 million $ 70,034
Apr 15, 9 AM $ 0.0₅9
+1.14%
$ 2.58 million $ 70,298
Apr 15, 8 AM $ 0.0₅89
-0.21%
$ 2.55 million $ 67,210
Apr 15, 7 AM $ 0.0₅892
-0.09%
$ 2.56 million $ 66,572
Apr 15, 6 AM $ 0.0₅892
+0.53%
$ 2.56 million $ 65,284
Apr 15, 5 AM $ 0.0₅888
-0.45%
$ 2.55 million $ 64,310