Nacho the Kat Historical Data

NACHO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000111
+0.29%
$ 3.19 million $ 66,714
Feb 11, 4 AM $ 0.0000111
-0.64%
$ 3.18 million $ 67,111
Feb 11, 3 AM $ 0.0000112
+0.28%
$ 3.2 million $ 68,683
Feb 11, 2 AM $ 0.0000111
+0.39%
$ 3.19 million $ 66,565
Feb 11, 1 AM $ 0.0000111
+0.18%
$ 3.18 million $ 64,233
Feb 11, 12 AM $ 0.0000111
+0.06%
$ 3.18 million $ 62,863
Feb 10, 11 PM $ 0.0000111
-0.35%
$ 3.17 million $ 62,569
Feb 10, 10 PM $ 0.0000111
-0.33%
$ 3.18 million $ 62,219
Feb 10, 9 PM $ 0.0000111
+0.66%
$ 3.2 million $ 63,139
Feb 10, 8 PM $ 0.0000111
+0.00%
$ 3.17 million $ 62,589
Feb 10, 7 PM $ 0.0000111
-0.64%
$ 3.17 million $ 62,487
Feb 10, 6 PM $ 0.0000111
-0.06%
$ 3.19 million $ 63,678
Feb 10, 5 PM $ 0.0000111
+0.11%
$ 3.2 million $ 63,109
Feb 10, 4 PM $ 0.0000111
+0.15%
$ 3.19 million $ 63,026
Feb 10, 3 PM $ 0.0000111
+0.65%
$ 3.19 million $ 62,607
Feb 10, 2 PM $ 0.000011
-1.41%
$ 3.17 million $ 62,175
Feb 10, 1 PM $ 0.0000112
+0.35%
$ 3.21 million $ 61,611
Feb 10, 12 PM $ 0.0000112
-2.73%
$ 3.2 million $ 61,730
Feb 10, 11 AM $ 0.0000115
-0.22%
$ 3.29 million $ 64,833
Feb 10, 10 AM $ 0.0000115
+0.46%
$ 3.3 million $ 66,122
Feb 10, 9 AM $ 0.0000114
-0.17%
$ 3.28 million $ 69,519
Feb 10, 8 AM $ 0.0000115
+0.18%
$ 3.29 million $ 69,351
Feb 10, 7 AM $ 0.0000114
+0.10%
$ 3.28 million $ 70,310
Feb 10, 6 AM $ 0.0000114
-0.21%
$ 3.28 million $ 69,326
Feb 10, 5 AM $ 0.0000114
-0.03%
$ 3.28 million $ 69,101
Feb 10, 4 AM $ 0.0000114
-0.65%
$ 3.28 million $ 68,781
Feb 10, 3 AM $ 0.0000115
-0.30%
$ 3.3 million $ 67,667
Feb 10, 2 AM $ 0.0000115
+0.50%
$ 3.31 million $ 69,595
Feb 10, 1 AM $ 0.0000115
-0.19%
$ 3.29 million $ 71,689
Feb 10, 12 AM $ 0.0000115
-0.46%
$ 3.3 million $ 71,995
Feb 9, 11 PM $ 0.0000116
-0.15%
$ 3.32 million $ 72,062
Feb 9, 10 PM $ 0.0000116
+0.08%
$ 3.32 million $ 73,256
Feb 9, 9 PM $ 0.0000116
+0.17%
$ 3.32 million $ 72,739
Feb 9, 8 PM $ 0.0000115
+0.21%
$ 3.31 million $ 71,406
Feb 9, 7 PM $ 0.0000115
-0.27%
$ 3.31 million $ 71,481
Feb 9, 6 PM $ 0.0000116
+0.48%
$ 3.32 million $ 72,090
Feb 9, 5 PM $ 0.0000115
-0.11%
$ 3.3 million $ 71,542
Feb 9, 4 PM $ 0.0000115
-0.33%
$ 3.3 million $ 73,335
Feb 9, 3 PM $ 0.0000115
+1.50%
$ 3.31 million $ 73,804
Feb 9, 2 PM $ 0.0000114
-0.09%
$ 3.26 million $ 74,064
Feb 9, 1 PM $ 0.0000114
+0.02%
$ 3.27 million $ 75,103
Feb 9, 12 PM $ 0.0000114
-0.03%
$ 3.27 million $ 76,249
Feb 9, 11 AM $ 0.0000114
+0.42%
$ 3.27 million $ 73,743
Feb 9, 10 AM $ 0.0000113
-1.13%
$ 3.25 million $ 72,759
Feb 9, 9 AM $ 0.0000115
-1.28%
$ 3.29 million $ 70,437
Feb 9, 8 AM $ 0.0000116
-0.29%
$ 3.33 million $ 71,286
Feb 9, 7 AM $ 0.0000116
-0.43%
$ 3.34 million $ 71,812
Feb 9, 6 AM $ 0.0000117
+0.42%
$ 3.36 million $ 71,806
Feb 9, 5 AM $ 0.0000116
-0.37%
$ 3.34 million $ 70,725
Feb 9, 4 AM $ 0.0000117
+0.23%
$ 3.36 million $ 72,906