Nacho the Kat Historical Data

NACHO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₅892
+0.46%
$ 2.56 million $ 64,532
Apr 15, 3 AM $ 0.0₅887
+0.34%
$ 2.55 million $ 63,688
Apr 15, 2 AM $ 0.0₅884
-0.17%
$ 2.54 million $ 64,503
Apr 15, 1 AM $ 0.0₅886
+0.28%
$ 2.54 million $ 66,376
Apr 15, 12 AM $ 0.0₅883
-0.59%
$ 2.54 million $ 65,781
Apr 14, 11 PM $ 0.0₅889
-0.67%
$ 2.55 million $ 66,038
Apr 14, 10 PM $ 0.0₅895
-0.14%
$ 2.57 million $ 66,133
Apr 14, 9 PM $ 0.0₅896
-0.07%
$ 2.57 million $ 65,616
Apr 14, 8 PM $ 0.0₅897
+0.24%
$ 2.57 million $ 66,209
Apr 14, 7 PM $ 0.0₅894
-0.18%
$ 2.57 million $ 66,288
Apr 14, 6 PM $ 0.0₅896
-0.03%
$ 2.57 million $ 66,033
Apr 14, 5 PM $ 0.0₅896
+0.00%
$ 2.57 million $ 68,035
Apr 14, 4 PM $ 0.0₅896
+0.04%
$ 2.57 million $ 68,689
Apr 14, 3 PM $ 0.0₅896
+0.11%
$ 2.57 million $ 70,034
Apr 14, 2 PM $ 0.0₅895
-0.33%
$ 2.57 million $ 70,428
Apr 14, 1 PM $ 0.0₅898
+0.37%
$ 2.58 million $ 70,315
Apr 14, 12 PM $ 0.0₅895
-1.19%
$ 2.57 million $ 71,065
Apr 14, 11 AM $ 0.0₅905
+0.75%
$ 2.6 million $ 72,143
Apr 14, 10 AM $ 0.0₅899
+0.18%
$ 2.58 million $ 71,980
Apr 14, 9 AM $ 0.0₅897
-0.50%
$ 2.57 million $ 71,851
Apr 14, 8 AM $ 0.0₅902
-0.12%
$ 2.59 million $ 72,526
Apr 14, 7 AM $ 0.0₅903
+0.50%
$ 2.59 million $ 73,002
Apr 14, 6 AM $ 0.0₅898
-0.80%
$ 2.58 million $ 71,973
Apr 14, 5 AM $ 0.0₅905
-0.35%
$ 2.6 million $ 71,989
Apr 14, 4 AM $ 0.0₅909
+0.28%
$ 2.61 million $ 72,322
Apr 14, 3 AM $ 0.0₅906
+0.24%
$ 2.6 million $ 72,652
Apr 14, 2 AM $ 0.0₅904
+0.22%
$ 2.59 million $ 71,230
Apr 14, 1 AM $ 0.0₅902
-0.32%
$ 2.59 million $ 68,758
Apr 14, 12 AM $ 0.0₅905
-0.10%
$ 2.6 million $ 69,327
Apr 13, 11 PM $ 0.0₅906
+0.05%
$ 2.6 million $ 69,680
Apr 13, 10 PM $ 0.0₅905
+0.68%
$ 2.6 million $ 68,886
Apr 13, 9 PM $ 0.0₅896
-2.15%
$ 2.57 million $ 50,986
Apr 13, 8 PM $ 0.0₅916
+1.14%
$ 2.63 million $ 69,037
Apr 13, 7 PM $ 0.0₅914
+0.33%
$ 2.62 million $ 69,676
Apr 13, 6 PM $ 0.0₅911
+1.38%
$ 2.61 million $ 70,252
Apr 13, 5 PM $ 0.0₅899
+0.51%
$ 2.58 million $ 69,463
Apr 13, 4 PM $ 0.0₅894
+0.13%
$ 2.57 million $ 70,475
Apr 13, 3 PM $ 0.0₅893
-0.17%
$ 2.56 million $ 68,744
Apr 13, 2 PM $ 0.0₅895
+0.00%
$ 2.57 million $ 69,422
Apr 13, 1 PM $ 0.0₅895
-0.37%
$ 2.57 million $ 69,511
Apr 13, 12 PM $ 0.0₅899
+0.48%
$ 2.58 million $ 68,885
Apr 13, 11 AM $ 0.0₅894
-0.39%
$ 2.57 million $ 66,588
Apr 13, 10 AM $ 0.0₅899
-0.12%
$ 2.58 million $ 67,323
Apr 13, 9 AM $ 0.0₅9
+0.26%
$ 2.58 million $ 67,928
Apr 13, 8 AM $ 0.0₅897
+0.28%
$ 2.58 million $ 67,590
Apr 13, 7 AM $ 0.0₅895
-0.50%
$ 2.57 million $ 67,603
Apr 13, 6 AM $ 0.0₅899
+0.15%
$ 2.58 million $ 67,819
Apr 13, 5 AM $ 0.0₅898
-0.17%
$ 2.58 million $ 67,883
Apr 13, 4 AM $ 0.0₅899
-0.25%
$ 2.58 million $ 68,959
Apr 13, 3 AM $ 0.0₅902
+0.09%
$ 2.59 million $ 68,523