Nacho the Kat Historical Data

NACHO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000116
-0.37%
$ 3.34 million $ 70,725
Feb 9, 4 AM $ 0.0000117
+0.23%
$ 3.36 million $ 72,906
Feb 9, 3 AM $ 0.0000117
-0.03%
$ 3.35 million $ 73,046
Feb 9, 2 AM $ 0.0000117
-0.29%
$ 3.35 million $ 74,373
Feb 9, 1 AM $ 0.0000117
+0.20%
$ 3.36 million $ 74,858
Feb 9, 12 AM $ 0.0000117
-0.18%
$ 3.35 million $ 75,642
Feb 8, 11 PM $ 0.0000117
+0.17%
$ 3.36 million $ 76,142
Feb 8, 10 PM $ 0.0000117
+0.05%
$ 3.35 million $ 77,145
Feb 8, 9 PM $ 0.0000117
+0.03%
$ 3.35 million $ 80,190
Feb 8, 8 PM $ 0.0000117
+0.32%
$ 3.35 million $ 82,748
Feb 8, 7 PM $ 0.0000116
+0.84%
$ 3.34 million $ 84,309
Feb 8, 6 PM $ 0.0000116
-0.71%
$ 3.31 million $ 84,222
Feb 8, 5 PM $ 0.0000116
+1.15%
$ 3.34 million $ 86,574
Feb 8, 4 PM $ 0.0000115
+6.65%
$ 3.3 million $ 85,650
Feb 8, 3 PM $ 0.0000108
-0.36%
$ 3.09 million $ 80,232
Feb 8, 2 PM $ 0.0000108
+0.17%
$ 3.11 million $ 80,320
Feb 8, 1 PM $ 0.0000108
+0.31%
$ 3.1 million $ 81,710
Feb 8, 12 PM $ 0.0000108
+0.57%
$ 3.09 million $ 82,701
Feb 8, 11 AM $ 0.0000107
+0.13%
$ 3.07 million $ 83,115
Feb 8, 10 AM $ 0.0000107
+0.07%
$ 3.07 million $ 83,702
Feb 8, 9 AM $ 0.0000107
-0.42%
$ 3.07 million $ 84,518
Feb 8, 8 AM $ 0.0000107
+0.88%
$ 3.08 million $ 84,178
Feb 8, 7 AM $ 0.0000106
+0.13%
$ 3.05 million $ 83,322
Feb 8, 6 AM $ 0.0000106
-0.18%
$ 3.05 million $ 84,307
Feb 8, 5 AM $ 0.0000106
+0.28%
$ 3.05 million $ 86,733
Feb 8, 4 AM $ 0.0000106
-0.05%
$ 3.05 million $ 86,546
Feb 8, 3 AM $ 0.0000106
-0.24%
$ 3.05 million $ 85,888
Feb 8, 2 AM $ 0.0000107
+0.51%
$ 3.06 million $ 87,649
Feb 8, 1 AM $ 0.0000106
-0.29%
$ 3.04 million $ 86,919
Feb 8, 12 AM $ 0.0000106
-0.09%
$ 3.05 million $ 87,771
Feb 7, 11 PM $ 0.0000106
+0.88%
$ 3.05 million $ 88,751
Feb 7, 10 PM $ 0.0000106
+0.82%
$ 3.03 million $ 89,142
Feb 7, 9 PM $ 0.0000105
-0.10%
$ 3.01 million $ 85,961
Feb 7, 8 PM $ 0.0000105
-0.20%
$ 3.01 million $ 85,629
Feb 7, 7 PM $ 0.0000105
+0.22%
$ 3.02 million $ 90,644
Feb 7, 6 PM $ 0.0000105
+0.16%
$ 3.01 million $ 96,526
Feb 7, 5 PM $ 0.0000105
-0.04%
$ 3.01 million $ 97,695
Feb 7, 4 PM $ 0.0000105
-0.96%
$ 3.01 million $ 101,455
Feb 7, 3 PM $ 0.0000106
+0.17%
$ 3.04 million $ 107,450
Feb 7, 2 PM $ 0.0000106
+0.54%
$ 3.03 million $ 108,397
Feb 7, 1 PM $ 0.0000105
-1.42%
$ 3.01 million $ 108,017
Feb 7, 12 PM $ 0.0000107
-0.28%
$ 3.06 million $ 107,905
Feb 7, 11 AM $ 0.0000107
+0.65%
$ 3.07 million $ 107,008
Feb 7, 10 AM $ 0.0000106
-0.40%
$ 3.06 million $ 107,760
Feb 7, 9 AM $ 0.0000107
+0.42%
$ 3.06 million $ 108,008
Feb 7, 8 AM $ 0.0000106
+0.10%
$ 3.05 million $ 111,300
Feb 7, 7 AM $ 0.0000106
-0.87%
$ 3.04 million $ 112,431
Feb 7, 6 AM $ 0.0000107
-0.55%
$ 3.07 million $ 112,124
Feb 7, 5 AM $ 0.0000108
-0.03%
$ 3.09 million $ 111,847
Feb 7, 4 AM $ 0.0000108
+0.70%
$ 3.09 million $ 113,688