Nacho the Kat Historical Data

NACHO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000109
-0.51%
$ 3.12 million $ 60,717
Jun 15, 5 PM $ 0.0000109
+0.19%
$ 3.13 million $ 61,784
Jun 15, 4 PM $ 0.0000109
-0.01%
$ 3.13 million $ 60,121
Jun 15, 3 PM $ 0.0000109
+0.31%
$ 3.13 million $ 60,302
Jun 15, 2 PM $ 0.0000109
+0.47%
$ 3.12 million $ 59,598
Jun 15, 1 PM $ 0.0000108
+1.98%
$ 3.1 million $ 63,156
Jun 15, 12 PM $ 0.0000106
-0.59%
$ 3.04 million $ 61,987
Jun 15, 11 AM $ 0.0000107
+0.22%
$ 3.06 million $ 60,819
Jun 15, 10 AM $ 0.0000106
-0.12%
$ 3.06 million $ 60,834
Jun 15, 9 AM $ 0.0000107
+0.63%
$ 3.06 million $ 60,933
Jun 15, 8 AM $ 0.0000106
+0.02%
$ 3.04 million $ 60,270
Jun 15, 7 AM $ 0.0000106
+0.06%
$ 3.04 million $ 60,498
Jun 15, 6 AM $ 0.0000106
-0.58%
$ 3.04 million $ 60,939
Jun 15, 5 AM $ 0.0000106
+0.00%
$ 3.06 million $ 63,591
Jun 15, 4 AM $ 0.0000106
+0.57%
$ 3.06 million $ 64,012
Jun 15, 3 AM $ 0.0000106
-0.09%
$ 3.04 million $ 63,718
Jun 15, 2 AM $ 0.0000106
+0.16%
$ 3.04 million $ 64,501
Jun 15, 1 AM $ 0.0000106
-1.26%
$ 3.04 million $ 63,141
Jun 15, 12 AM $ 0.0000107
-0.24%
$ 3.07 million $ 63,863
Jun 14, 11 PM $ 0.0000107
+2.01%
$ 3.08 million $ 64,388
Jun 14, 10 PM $ 0.0000105
+0.23%
$ 3.02 million $ 63,154
Jun 14, 9 PM $ 0.0000105
+0.47%
$ 3.01 million $ 63,174
Jun 14, 8 PM $ 0.0000104
+0.24%
$ 3 million $ 63,679
Jun 14, 7 PM $ 0.0000104
-0.56%
$ 2.99 million $ 63,771
Jun 14, 6 PM $ 0.0000105
+0.73%
$ 3.01 million $ 64,006
Jun 14, 5 PM $ 0.0000104
-0.71%
$ 2.99 million $ 64,068
Jun 14, 4 PM $ 0.0000105
+0.12%
$ 3.01 million $ 65,525
Jun 14, 3 PM $ 0.0000105
+0.20%
$ 3 million $ 65,833
Jun 14, 2 PM $ 0.0000104
+0.37%
$ 3 million $ 64,919
Jun 14, 1 PM $ 0.0000104
-0.15%
$ 2.99 million $ 62,472
Jun 14, 12 PM $ 0.0000104
+0.24%
$ 2.99 million $ 62,683
Jun 14, 11 AM $ 0.0000104
-0.24%
$ 2.98 million $ 63,719
Jun 14, 10 AM $ 0.0000104
-0.07%
$ 2.99 million $ 64,724
Jun 14, 9 AM $ 0.0000104
-0.15%
$ 2.99 million $ 67,224
Jun 14, 8 AM $ 0.0000104
+0.38%
$ 3 million $ 67,046
Jun 14, 7 AM $ 0.0000104
+0.16%
$ 2.99 million $ 67,408
Jun 14, 6 AM $ 0.0000104
-1.33%
$ 2.98 million $ 66,246
Jun 14, 5 AM $ 0.0000105
-0.24%
$ 3.02 million $ 63,682
Jun 14, 4 AM $ 0.0000106
+0.60%
$ 3.03 million $ 63,537
Jun 14, 3 AM $ 0.0000105
-0.17%
$ 3.01 million $ 63,166
Jun 14, 2 AM $ 0.0000105
+1.66%
$ 3.02 million $ 62,577
Jun 14, 1 AM $ 0.0000103
-0.54%
$ 2.97 million $ 61,136
Jun 14, 12 AM $ 0.0000104
+0.00%
$ 2.98 million $ 62,240
Jun 13, 11 PM $ 0.0000104
+0.00%
$ 2.98 million $ 63,374
Jun 13, 10 PM $ 0.0000104
+0.00%
$ 2.98 million $ 63,613
Jun 13, 9 PM $ 0.0000104
-1.69%
$ 2.98 million $ 63,013
Jun 13, 8 PM $ 0.0000106
-0.42%
$ 3.03 million $ 62,929
Jun 13, 7 PM $ 0.0000106
-0.04%
$ 3.05 million $ 64,499
Jun 13, 6 PM $ 0.0000106
+1.18%
$ 3.05 million $ 64,823
Jun 13, 5 PM $ 0.0000105
+0.02%
$ 3.01 million $ 63,490