Nacho the Kat Historical Data

NACHO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₅901
+0.51%
$ 2.59 million $ 69,913
Apr 13, 1 AM $ 0.0₅896
-0.51%
$ 2.57 million $ 70,122
Apr 13, 12 AM $ 0.0₅901
+0.05%
$ 2.59 million $ 70,531
Apr 12, 11 PM $ 0.0₅9
-0.19%
$ 2.58 million $ 69,872
Apr 12, 10 PM $ 0.0₅902
+0.25%
$ 2.59 million $ 69,912
Apr 12, 9 PM $ 0.0₅9
-0.42%
$ 2.58 million $ 69,707
Apr 12, 8 PM $ 0.0₅904
-0.24%
$ 2.59 million $ 69,618
Apr 12, 7 PM $ 0.0₅906
+2.00%
$ 2.6 million $ 69,752
Apr 12, 6 PM $ 0.0₅888
+1.85%
$ 2.55 million $ 68,672
Apr 12, 5 PM $ 0.0₅872
+0.24%
$ 2.5 million $ 66,987
Apr 12, 4 PM $ 0.0₅87
-0.27%
$ 2.5 million $ 66,530
Apr 12, 3 PM $ 0.0₅872
-0.47%
$ 2.5 million $ 67,454
Apr 12, 2 PM $ 0.0₅876
+0.06%
$ 2.52 million $ 67,728
Apr 12, 1 PM $ 0.0₅876
+0.29%
$ 2.51 million $ 67,760
Apr 12, 12 PM $ 0.0₅873
+0.36%
$ 2.51 million $ 68,108
Apr 12, 11 AM $ 0.0₅871
-0.23%
$ 2.5 million $ 69,634
Apr 12, 10 AM $ 0.0₅873
-0.06%
$ 2.5 million $ 71,550
Apr 12, 9 AM $ 0.0₅873
-0.16%
$ 2.51 million $ 71,786
Apr 12, 8 AM $ 0.0₅875
-0.28%
$ 2.51 million $ 73,887
Apr 12, 7 AM $ 0.0₅877
-0.23%
$ 2.52 million $ 74,677
Apr 12, 6 AM $ 0.0₅879
+0.00%
$ 2.52 million $ 74,261
Apr 12, 5 AM $ 0.0₅879
+0.15%
$ 2.52 million $ 74,253
Apr 12, 4 AM $ 0.0₅878
+0.24%
$ 2.52 million $ 74,087
Apr 12, 3 AM $ 0.0₅876
-0.67%
$ 2.51 million $ 74,447
Apr 12, 2 AM $ 0.0₅882
+0.25%
$ 2.53 million $ 73,965
Apr 12, 1 AM $ 0.0₅879
+0.53%
$ 2.52 million $ 73,951
Apr 12, 12 AM $ 0.0₅875
+1.91%
$ 2.51 million $ 74,348
Apr 11, 11 PM $ 0.0₅858
+0.09%
$ 2.46 million $ 73,718
Apr 11, 10 PM $ 0.0₅858
-0.38%
$ 2.46 million $ 73,983
Apr 11, 9 PM $ 0.0₅861
-0.14%
$ 2.47 million $ 75,005
Apr 11, 8 PM $ 0.0₅862
+0.21%
$ 2.47 million $ 78,377
Apr 11, 7 PM $ 0.0₅86
+0.08%
$ 2.47 million $ 78,528
Apr 11, 6 PM $ 0.0₅86
+1.03%
$ 2.47 million $ 77,485
Apr 11, 5 PM $ 0.0₅851
+0.91%
$ 2.44 million $ 77,025
Apr 11, 4 PM $ 0.0₅843
-0.45%
$ 2.42 million $ 77,962
Apr 11, 3 PM $ 0.0₅847
+1.73%
$ 2.43 million $ 78,445
Apr 11, 2 PM $ 0.0₅831
+0.32%
$ 2.38 million $ 78,068
Apr 11, 1 PM $ 0.0₅828
-0.35%
$ 2.38 million $ 77,872
Apr 11, 12 PM $ 0.0₅831
+0.63%
$ 2.39 million $ 78,387
Apr 11, 11 AM $ 0.0₅826
-2.52%
$ 2.37 million $ 77,845
Apr 11, 10 AM $ 0.0₅847
+0.22%
$ 2.43 million $ 77,170
Apr 11, 9 AM $ 0.0₅845
-1.55%
$ 2.43 million $ 78,899
Apr 11, 8 AM $ 0.0₅858
-0.45%
$ 2.46 million $ 77,981
Apr 11, 7 AM $ 0.0₅861
-0.18%
$ 2.47 million $ 78,416
Apr 11, 6 AM $ 0.0₅863
+0.00%
$ 2.48 million $ 78,986
Apr 11, 5 AM $ 0.0₅863
-0.29%
$ 2.48 million $ 80,821
Apr 11, 4 AM $ 0.0₅865
-0.61%
$ 2.48 million $ 84,768
Apr 11, 3 AM $ 0.0₅87
-0.27%
$ 2.5 million $ 85,266
Apr 11, 2 AM $ 0.0₅873
-0.11%
$ 2.5 million $ 93,000
Apr 11, 1 AM $ 0.0₅874
+0.47%
$ 2.51 million $ 97,982