Nacho the Kat Historical Data

NACHO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000108
+0.70%
$ 3.09 million $ 113,688
Feb 7, 3 AM $ 0.0000107
-0.46%
$ 3.07 million $ 113,442
Feb 7, 2 AM $ 0.0000107
-0.93%
$ 3.08 million $ 113,722
Feb 7, 1 AM $ 0.0000108
-0.34%
$ 3.11 million $ 114,348
Feb 7, 12 AM $ 0.0000109
+0.22%
$ 3.12 million $ 115,008
Feb 6, 11 PM $ 0.0000108
-1.87%
$ 3.12 million $ 113,976
Feb 6, 10 PM $ 0.0000111
-0.21%
$ 3.17 million $ 118,279
Feb 6, 9 PM $ 0.0000111
-0.68%
$ 3.18 million $ 121,422
Feb 6, 8 PM $ 0.0000112
-6.30%
$ 3.2 million $ 122,985
Feb 6, 7 PM $ 0.0000119
-3.72%
$ 3.42 million $ 122,974
Feb 6, 6 PM $ 0.0000124
+1.73%
$ 3.55 million $ 119,051
Feb 6, 5 PM $ 0.0000121
+7.82%
$ 3.49 million $ 113,580
Feb 6, 4 PM $ 0.0000113
+7.83%
$ 3.23 million $ 103,399
Feb 6, 3 PM $ 0.0000104
+0.25%
$ 3 million $ 95,966
Feb 6, 2 PM $ 0.0000104
-0.35%
$ 2.99 million $ 96,740
Feb 6, 1 PM $ 0.0000104
+1.89%
$ 3 million $ 94,921
Feb 6, 12 PM $ 0.0000102
-0.32%
$ 2.94 million $ 93,332
Feb 6, 11 AM $ 0.0000103
+1.85%
$ 2.95 million $ 95,587
Feb 6, 10 AM $ 0.0000101
+1.34%
$ 2.9 million $ 94,848
Feb 6, 9 AM $ 0.0₅993
+1.06%
$ 2.85 million $ 93,821
Feb 6, 8 AM $ 0.0₅983
+0.02%
$ 2.82 million $ 89,093
Feb 6, 7 AM $ 0.0₅983
+0.62%
$ 2.82 million $ 88,832
Feb 6, 6 AM $ 0.0₅977
+0.01%
$ 2.8 million $ 87,253
Feb 6, 5 AM $ 0.0₅979
+1.24%
$ 2.81 million $ 89,206
Feb 6, 4 AM $ 0.0₅969
+0.20%
$ 2.78 million $ 88,469
Feb 6, 3 AM $ 0.0₅97
-0.48%
$ 2.78 million $ 86,860
Feb 6, 2 AM $ 0.0₅982
+4.61%
$ 2.82 million $ 87,066
Feb 6, 1 AM $ 0.0₅938
+2.40%
$ 2.69 million $ 84,911
Feb 6, 12 AM $ 0.0₅916
-4.21%
$ 2.63 million $ 82,367
Feb 5, 11 PM $ 0.0₅957
+3.57%
$ 2.75 million $ 85,301
Feb 5, 10 PM $ 0.0₅924
+0.26%
$ 2.65 million $ 78,875
Feb 5, 9 PM $ 0.0₅921
+0.74%
$ 2.64 million $ 76,501
Feb 5, 8 PM $ 0.0₅915
-4.05%
$ 2.63 million $ 75,627
Feb 5, 7 PM $ 0.0₅954
-0.17%
$ 2.74 million $ 77,118
Feb 5, 6 PM $ 0.0₅955
-0.03%
$ 2.75 million $ 77,207
Feb 5, 5 PM $ 0.0₅956
-2.36%
$ 2.74 million $ 78,224
Feb 5, 4 PM $ 0.0₅979
-0.15%
$ 2.81 million $ 78,335
Feb 5, 3 PM $ 0.0₅98
-2.48%
$ 2.81 million $ 76,685
Feb 5, 2 PM $ 0.0000101
-0.06%
$ 2.89 million $ 78,429
Feb 5, 1 PM $ 0.0000101
+0.02%
$ 2.89 million $ 77,984
Feb 5, 12 PM $ 0.0000101
-0.43%
$ 2.89 million $ 76,970
Feb 5, 11 AM $ 0.0000101
-0.25%
$ 2.9 million $ 76,996
Feb 5, 10 AM $ 0.0000101
+0.13%
$ 2.91 million $ 77,159
Feb 5, 9 AM $ 0.0000101
+0.12%
$ 2.91 million $ 77,497
Feb 5, 8 AM $ 0.0000101
+0.00%
$ 2.91 million $ 77,781
Feb 5, 7 AM $ 0.0000101
+0.37%
$ 2.9 million $ 84,827
Feb 5, 6 AM $ 0.0000101
+0.13%
$ 2.89 million $ 84,926
Feb 5, 5 AM $ 0.0000101
-0.31%
$ 2.89 million $ 82,469
Feb 5, 4 AM $ 0.0000101
-0.21%
$ 2.9 million $ 81,675
Feb 5, 3 AM $ 0.0000101
-0.08%
$ 2.9 million $ 84,283