Nacho the Kat Historical Data

NACHO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₅868
-0.13%
$ 2.49 million $ 98,195
Apr 10, 11 PM $ 0.0₅876
+0.70%
$ 2.52 million $ 97,435
Apr 10, 10 PM $ 0.0₅87
-0.05%
$ 2.5 million $ 97,985
Apr 10, 9 PM $ 0.0₅871
-0.15%
$ 2.5 million $ 97,664
Apr 10, 8 PM $ 0.0₅87
-0.46%
$ 2.5 million $ 94,018
Apr 10, 7 PM $ 0.0₅874
-0.08%
$ 2.51 million $ 95,018
Apr 10, 6 PM $ 0.0₅875
-1.03%
$ 2.51 million $ 94,795
Apr 10, 5 PM $ 0.0₅884
+0.12%
$ 2.54 million $ 96,342
Apr 10, 4 PM $ 0.0₅883
+0.39%
$ 2.53 million $ 94,175
Apr 10, 3 PM $ 0.0₅879
+0.07%
$ 2.52 million $ 94,945
Apr 10, 2 PM $ 0.0₅879
+2.26%
$ 2.52 million $ 93,360
Apr 10, 1 PM $ 0.0₅861
+0.04%
$ 2.47 million $ 93,772
Apr 10, 12 PM $ 0.0₅86
+0.13%
$ 2.47 million $ 94,630
Apr 10, 11 AM $ 0.0₅859
+0.50%
$ 2.47 million $ 98,707
Apr 10, 10 AM $ 0.0₅855
+0.00%
$ 2.45 million $ 101,110
Apr 10, 9 AM $ 0.0₅855
+0.10%
$ 2.45 million $ 105,447
Apr 10, 8 AM $ 0.0₅855
+0.23%
$ 2.46 million $ 112,383
Apr 10, 7 AM $ 0.0₅854
-0.14%
$ 2.45 million $ 117,445
Apr 10, 6 AM $ 0.0₅855
-0.24%
$ 2.45 million $ 118,251
Apr 10, 5 AM $ 0.0₅857
+0.39%
$ 2.46 million $ 116,394
Apr 10, 4 AM $ 0.0₅853
-1.20%
$ 2.45 million $ 113,116
Apr 10, 3 AM $ 0.0₅864
+0.96%
$ 2.48 million $ 112,343
Apr 10, 2 AM $ 0.0₅856
-5.06%
$ 2.46 million $ 106,562
Apr 10, 1 AM $ 0.0₅901
-0.13%
$ 2.59 million $ 104,742
Apr 10, 12 AM $ 0.0₅901
+0.09%
$ 2.59 million $ 104,096
Apr 9, 11 PM $ 0.0₅9
-0.42%
$ 2.58 million $ 104,696
Apr 9, 10 PM $ 0.0₅904
-0.04%
$ 2.59 million $ 104,088
Apr 9, 9 PM $ 0.0₅904
+0.11%
$ 2.6 million $ 103,532
Apr 9, 8 PM $ 0.0₅902
+0.22%
$ 2.59 million $ 103,325
Apr 9, 7 PM $ 0.0₅9
-0.09%
$ 2.58 million $ 102,082
Apr 9, 6 PM $ 0.0₅901
+0.11%
$ 2.59 million $ 101,597
Apr 9, 5 PM $ 0.0₅9
+0.53%
$ 2.58 million $ 99,822
Apr 9, 4 PM $ 0.0₅895
+0.73%
$ 2.57 million $ 99,391
Apr 9, 3 PM $ 0.0₅889
-0.21%
$ 2.55 million $ 100,032
Apr 9, 2 PM $ 0.0₅891
-0.69%
$ 2.56 million $ 98,005
Apr 9, 1 PM $ 0.0₅897
-0.21%
$ 2.57 million $ 98,220
Apr 9, 12 PM $ 0.0₅899
+3.10%
$ 2.58 million $ 97,658
Apr 9, 11 AM $ 0.0₅872
-0.43%
$ 2.5 million $ 91,267
Apr 9, 10 AM $ 0.0₅879
-2.85%
$ 2.52 million $ 87,994
Apr 9, 9 AM $ 0.0₅907
-4.83%
$ 2.6 million $ 84,028
Apr 9, 8 AM $ 0.0₅953
-0.89%
$ 2.73 million $ 80,517
Apr 9, 7 AM $ 0.0₅961
-1.83%
$ 2.76 million $ 76,245
Apr 9, 6 AM $ 0.0₅979
+0.06%
$ 2.81 million $ 75,187
Apr 9, 5 AM $ 0.0₅978
-0.11%
$ 2.81 million $ 75,493
Apr 9, 4 AM $ 0.0₅979
+0.14%
$ 2.81 million $ 73,889
Apr 9, 3 AM $ 0.0₅978
-0.28%
$ 2.81 million $ 74,087
Apr 9, 2 AM $ 0.0₅981
+0.54%
$ 2.82 million $ 72,149
Apr 9, 1 AM $ 0.0₅977
-0.34%
$ 2.8 million $ 69,916
Apr 9, 12 AM $ 0.0₅98
-0.18%
$ 2.81 million $ 69,857
Apr 8, 11 PM $ 0.0₅982
+0.15%
$ 2.82 million $ 69,221