Nacho the Kat Historical Data

NACHO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000101
-0.21%
$ 2.9 million $ 81,675
Feb 5, 3 AM $ 0.0000101
-0.08%
$ 2.9 million $ 84,283
Feb 5, 2 AM $ 0.0000101
+0.04%
$ 2.9 million $ 85,118
Feb 5, 1 AM $ 0.0000101
+0.28%
$ 2.9 million $ 85,154
Feb 5, 12 AM $ 0.0000101
-2.39%
$ 2.9 million $ 85,172
Feb 4, 11 PM $ 0.0000103
-0.15%
$ 2.97 million $ 86,902
Feb 4, 10 PM $ 0.0000104
-0.17%
$ 2.97 million $ 85,923
Feb 4, 9 PM $ 0.0000104
+0.03%
$ 2.98 million $ 87,869
Feb 4, 8 PM $ 0.0000104
-0.09%
$ 2.97 million $ 94,025
Feb 4, 7 PM $ 0.0000104
+0.52%
$ 2.98 million $ 98,296
Feb 4, 6 PM $ 0.0000103
-0.39%
$ 2.96 million $ 100,602
Feb 4, 5 PM $ 0.0000104
-1.39%
$ 2.97 million $ 101,466
Feb 4, 4 PM $ 0.0000105
+0.02%
$ 3.03 million $ 102,990
Feb 4, 3 PM $ 0.0000105
+1.33%
$ 3.01 million $ 104,283
Feb 4, 2 PM $ 0.0000104
-0.47%
$ 2.98 million $ 102,785
Feb 4, 1 PM $ 0.0000104
-0.27%
$ 2.99 million $ 103,769
Feb 4, 12 PM $ 0.0000104
+0.60%
$ 2.99 million $ 103,456
Feb 4, 11 AM $ 0.0000104
+0.18%
$ 2.98 million $ 102,992
Feb 4, 10 AM $ 0.0000103
-1.46%
$ 2.97 million $ 103,582
Feb 4, 9 AM $ 0.0000105
-1.04%
$ 3.01 million $ 104,843
Feb 4, 8 AM $ 0.0000106
+5.96%
$ 3.04 million $ 106,470
Feb 4, 7 AM $ 0.00001
+0.27%
$ 2.87 million $ 95,408
Feb 4, 6 AM $ 0.0₅998
-0.07%
$ 2.87 million $ 95,377
Feb 4, 5 AM $ 0.0₅999
-0.14%
$ 2.87 million $ 95,529
Feb 4, 4 AM $ 0.00001
-2.67%
$ 2.87 million $ 98,046
Feb 4, 3 AM $ 0.0000103
+2.93%
$ 2.89 million $ 40,645
Feb 4, 2 AM $ 0.0₅999
-0.20%
$ 2.87 million $ 96,080
Feb 4, 1 AM $ 0.00001
+0.14%
$ 2.87 million $ 95,651
Feb 4, 12 AM $ 0.0₅994
-0.26%
$ 2.85 million $ 95,491
Feb 3, 11 PM $ 0.0₅997
+0.10%
$ 2.86 million $ 95,279
Feb 3, 10 PM $ 0.0₅996
-0.29%
$ 2.86 million $ 95,211
Feb 3, 9 PM $ 0.0₅997
+2.01%
$ 2.86 million $ 95,135
Feb 3, 8 PM $ 0.0₅973
+4.23%
$ 2.79 million $ 91,093
Feb 3, 7 PM $ 0.0₅933
+0.16%
$ 2.68 million $ 86,603
Feb 3, 6 PM $ 0.0₅932
-3.21%
$ 2.67 million $ 84,797
Feb 3, 5 PM $ 0.0₅962
-0.60%
$ 2.76 million $ 86,289
Feb 3, 4 PM $ 0.0₅968
-1.25%
$ 2.78 million $ 87,853
Feb 3, 3 PM $ 0.0₅981
+0.38%
$ 2.81 million $ 88,152
Feb 3, 2 PM $ 0.0₅977
-0.59%
$ 2.8 million $ 88,263
Feb 3, 1 PM $ 0.0₅983
-0.13%
$ 2.82 million $ 89,811
Feb 3, 12 PM $ 0.0₅984
+0.08%
$ 2.82 million $ 90,675
Feb 3, 11 AM $ 0.0₅982
+0.24%
$ 2.82 million $ 89,961
Feb 3, 10 AM $ 0.0₅98
+0.17%
$ 2.82 million $ 89,481
Feb 3, 9 AM $ 0.0₅978
+1.17%
$ 2.81 million $ 90,096
Feb 3, 8 AM $ 0.0₅967
+0.90%
$ 2.78 million $ 90,754
Feb 3, 7 AM $ 0.0₅958
-0.09%
$ 2.75 million $ 89,978
Feb 3, 6 AM $ 0.0₅959
+1.17%
$ 2.75 million $ 91,877
Feb 3, 5 AM $ 0.0₅948
-0.06%
$ 2.72 million $ 92,176
Feb 3, 4 AM $ 0.0₅949
+0.42%
$ 2.73 million $ 92,722
Feb 3, 3 AM $ 0.0₅945
-2.98%
$ 2.71 million $ 96,262