Nacho the Kat Historical Data

NACHO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₅945
-2.98%
$ 2.71 million $ 96,262
Feb 3, 2 AM $ 0.0₅974
+0.78%
$ 2.79 million $ 103,994
Feb 3, 1 AM $ 0.0₅97
-0.21%
$ 2.78 million $ 108,235
Feb 3, 12 AM $ 0.0₅972
-1.64%
$ 2.79 million $ 109,920
Feb 2, 11 PM $ 0.0₅988
+1.62%
$ 2.82 million $ 109,733
Feb 2, 10 PM $ 0.0₅972
+1.82%
$ 2.78 million $ 108,379
Feb 2, 9 PM $ 0.0₅955
+1.25%
$ 2.74 million $ 105,966
Feb 2, 8 PM $ 0.0₅943
-0.38%
$ 2.71 million $ 104,699
Feb 2, 7 PM $ 0.0₅947
-0.61%
$ 2.72 million $ 106,384
Feb 2, 6 PM $ 0.0₅953
+1.35%
$ 2.73 million $ 106,023
Feb 2, 5 PM $ 0.0₅94
+0.55%
$ 2.7 million $ 103,919
Feb 2, 4 PM $ 0.0₅935
+1.49%
$ 2.68 million $ 102,321
Feb 2, 3 PM $ 0.0₅921
+3.29%
$ 2.64 million $ 101,425
Feb 2, 2 PM $ 0.0₅89
+0.63%
$ 2.55 million $ 97,078
Feb 2, 1 PM $ 0.0₅884
-0.25%
$ 2.54 million $ 97,463
Feb 2, 12 PM $ 0.0₅887
-0.51%
$ 2.54 million $ 96,193
Feb 2, 11 AM $ 0.0₅891
+0.31%
$ 2.56 million $ 97,125
Feb 2, 10 AM $ 0.0₅888
-0.16%
$ 2.56 million $ 96,341
Feb 2, 9 AM $ 0.0₅89
+0.94%
$ 2.54 million $ 95,348
Feb 2, 8 AM $ 0.0₅882
-0.71%
$ 2.53 million $ 93,726
Feb 2, 7 AM $ 0.0₅888
-1.68%
$ 2.55 million $ 94,246
Feb 2, 6 AM $ 0.0₅903
+1.06%
$ 2.59 million $ 93,563
Feb 2, 5 AM $ 0.0₅894
+3.27%
$ 2.57 million $ 92,318
Feb 2, 4 AM $ 0.0₅865
+3.48%
$ 2.48 million $ 87,261
Feb 2, 3 AM $ 0.0₅836
-7.37%
$ 2.4 million $ 82,757
Feb 2, 2 AM $ 0.0₅91
-4.00%
$ 2.61 million $ 80,338
Feb 2, 1 AM $ 0.0₅948
-3.16%
$ 2.72 million $ 78,309
Feb 2, 12 AM $ 0.0₅979
-0.25%
$ 2.81 million $ 78,818
Feb 1, 11 PM $ 0.0₅982
-1.05%
$ 2.82 million $ 81,420
Feb 1, 10 PM $ 0.0₅992
-0.57%
$ 2.85 million $ 82,833
Feb 1, 9 PM $ 0.0₅996
-1.41%
$ 2.86 million $ 84,203
Feb 1, 8 PM $ 0.0000101
+0.47%
$ 2.9 million $ 83,072
Feb 1, 7 PM $ 0.0000101
-1.45%
$ 2.88 million $ 81,110
Feb 1, 6 PM $ 0.0000102
-0.61%
$ 2.93 million $ 81,418
Feb 1, 5 PM $ 0.0000103
+1.10%
$ 2.95 million $ 88,930
Feb 1, 4 PM $ 0.0000102
-0.97%
$ 2.91 million $ 91,003
Feb 1, 3 PM $ 0.0000102
-1.09%
$ 2.94 million $ 105,860
Feb 1, 2 PM $ 0.0000104
-0.97%
$ 2.97 million $ 110,460
Feb 1, 1 PM $ 0.0000106
-0.65%
$ 3.03 million $ 112,271
Feb 1, 12 PM $ 0.0000106
+0.78%
$ 3.05 million $ 111,764
Feb 1, 11 AM $ 0.0000105
-1.65%
$ 3.01 million $ 111,423
Feb 1, 10 AM $ 0.0000106
-1.35%
$ 3.03 million $ 112,668
Feb 1, 9 AM $ 0.0000107
-0.70%
$ 3.07 million $ 112,723
Feb 1, 8 AM $ 0.0000108
+0.72%
$ 3.09 million $ 113,190
Feb 1, 7 AM $ 0.0000107
-1.13%
$ 3.07 million $ 111,860
Feb 1, 6 AM $ 0.0000108
-0.18%
$ 3.11 million $ 110,013
Feb 1, 5 AM $ 0.0000108
-0.48%
$ 3.11 million $ 110,272
Feb 1, 4 AM $ 0.0000109
+1.34%
$ 3.12 million $ 110,832
Feb 1, 3 AM $ 0.0000107
-2.92%
$ 3.08 million $ 109,313
Feb 1, 2 AM $ 0.0000111
+0.58%
$ 3.18 million $ 112,753