Nacho the Kat Historical Data

NACHO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000107
-2.92%
$ 3.08 million $ 109,313
Feb 1, 2 AM $ 0.0000111
+0.58%
$ 3.18 million $ 112,753
Feb 1, 1 AM $ 0.000011
+0.83%
$ 3.16 million $ 110,288
Feb 1, 12 AM $ 0.0₅992
+0.69%
$ 2.85 million $ 64,196
Jan 31, 11 PM $ 0.0₅985
-0.82%
$ 2.83 million $ 97,925
Jan 31, 10 PM $ 0.0₅993
-0.93%
$ 2.85 million $ 97,195
Jan 31, 9 PM $ 0.00001
+0.21%
$ 2.88 million $ 96,974
Jan 31, 8 PM $ 0.0₅994
-0.20%
$ 2.87 million $ 96,332
Jan 31, 7 PM $ 0.0₅996
-4.41%
$ 2.86 million $ 95,736
Jan 31, 6 PM $ 0.0000104
-4.02%
$ 3 million $ 99,709
Jan 31, 5 PM $ 0.0000109
-0.80%
$ 3.12 million $ 95,846
Jan 31, 4 PM $ 0.000011
+1.10%
$ 3.15 million $ 91,319
Jan 31, 3 PM $ 0.0000109
-0.03%
$ 3.12 million $ 75,937
Jan 31, 2 PM $ 0.0000109
-3.75%
$ 3.12 million $ 72,603
Jan 31, 1 PM $ 0.0000113
-0.01%
$ 3.24 million $ 72,631
Jan 31, 12 PM $ 0.0000113
-0.02%
$ 3.24 million $ 71,967
Jan 31, 11 AM $ 0.0000113
+0.13%
$ 3.24 million $ 71,677
Jan 31, 10 AM $ 0.0000113
-0.23%
$ 3.23 million $ 70,193
Jan 31, 9 AM $ 0.0000113
-0.06%
$ 3.24 million $ 70,030
Jan 31, 8 AM $ 0.0000113
-0.21%
$ 3.24 million $ 69,440
Jan 31, 7 AM $ 0.0000113
+0.13%
$ 3.25 million $ 69,781
Jan 31, 6 AM $ 0.0000113
-0.01%
$ 3.25 million $ 70,631
Jan 31, 5 AM $ 0.0000113
-0.07%
$ 3.25 million $ 70,857
Jan 31, 4 AM $ 0.0000113
+0.15%
$ 3.25 million $ 71,025
Jan 31, 3 AM $ 0.0000113
-0.09%
$ 3.25 million $ 72,509
Jan 31, 2 AM $ 0.0000113
+0.14%
$ 3.25 million $ 72,377
Jan 31, 1 AM $ 0.0000113
-0.08%
$ 3.25 million $ 72,460
Jan 31, 12 AM $ 0.0000113
-0.01%
$ 3.25 million $ 72,860
Jan 30, 11 PM $ 0.0000113
+0.12%
$ 3.26 million $ 73,276
Jan 30, 10 PM $ 0.0000113
-0.04%
$ 3.25 million $ 73,222
Jan 30, 9 PM $ 0.0000113
+0.01%
$ 3.25 million $ 73,923
Jan 30, 8 PM $ 0.0000113
-0.18%
$ 3.25 million $ 74,210
Jan 30, 7 PM $ 0.0000113
+0.27%
$ 3.25 million $ 73,943
Jan 30, 6 PM $ 0.0000113
-0.01%
$ 3.25 million $ 73,882
Jan 30, 5 PM $ 0.0000113
+0.25%
$ 3.25 million $ 73,676
Jan 30, 4 PM $ 0.0000113
-0.09%
$ 3.24 million $ 75,110
Jan 30, 3 PM $ 0.0000113
+0.50%
$ 3.25 million $ 75,964
Jan 30, 2 PM $ 0.0000113
-0.35%
$ 3.23 million $ 77,219
Jan 30, 1 PM $ 0.0000113
-0.04%
$ 3.25 million $ 77,558
Jan 30, 12 PM $ 0.0000113
-0.50%
$ 3.25 million $ 78,015
Jan 30, 11 AM $ 0.0000114
+0.36%
$ 3.26 million $ 77,687
Jan 30, 10 AM $ 0.0000113
+0.14%
$ 3.25 million $ 78,263
Jan 30, 9 AM $ 0.0000113
-0.15%
$ 3.25 million $ 77,858
Jan 30, 8 AM $ 0.0000113
+0.31%
$ 3.26 million $ 77,164
Jan 30, 7 AM $ 0.0000113
+0.35%
$ 3.24 million $ 77,020
Jan 30, 6 AM $ 0.0000113
-0.15%
$ 3.24 million $ 76,463
Jan 30, 5 AM $ 0.0000113
-0.06%
$ 3.24 million $ 76,160
Jan 30, 4 AM $ 0.0000113
+0.33%
$ 3.25 million $ 80,542
Jan 30, 3 AM $ 0.0000113
+0.21%
$ 3.23 million $ 78,987
Jan 30, 2 AM $ 0.0000112
-0.16%
$ 3.23 million $ 78,564