Nacho the Kat Historical Data

NACHO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000112
-0.16%
$ 3.23 million $ 78,564
Jan 30, 1 AM $ 0.0000113
+0.28%
$ 3.23 million $ 78,658
Jan 30, 12 AM $ 0.0000112
-0.08%
$ 3.22 million $ 78,066
Jan 29, 11 PM $ 0.0000112
-0.24%
$ 3.23 million $ 79,041
Jan 29, 10 PM $ 0.0000113
-0.08%
$ 3.22 million $ 79,853
Jan 29, 9 PM $ 0.0000113
+0.23%
$ 3.24 million $ 78,316
Jan 29, 8 PM $ 0.0000113
+0.67%
$ 3.23 million $ 79,406
Jan 29, 7 PM $ 0.0000112
-0.01%
$ 3.21 million $ 78,325
Jan 29, 6 PM $ 0.0000112
-0.77%
$ 3.21 million $ 78,024
Jan 29, 5 PM $ 0.0000113
-2.56%
$ 3.23 million $ 78,132
Jan 29, 4 PM $ 0.0000116
-0.37%
$ 3.32 million $ 78,310
Jan 29, 3 PM $ 0.0000116
-1.17%
$ 3.33 million $ 77,003
Jan 29, 2 PM $ 0.0000117
+0.59%
$ 3.37 million $ 75,365
Jan 29, 1 PM $ 0.0000117
-0.48%
$ 3.35 million $ 75,744
Jan 29, 12 PM $ 0.0000117
+0.38%
$ 3.37 million $ 76,230
Jan 29, 11 AM $ 0.0000117
+0.30%
$ 3.35 million $ 75,832
Jan 29, 10 AM $ 0.0000117
-0.04%
$ 3.34 million $ 76,600
Jan 29, 9 AM $ 0.0000117
+0.13%
$ 3.35 million $ 78,255
Jan 29, 8 AM $ 0.0000116
+0.06%
$ 3.34 million $ 77,920
Jan 29, 7 AM $ 0.0000116
-0.30%
$ 3.34 million $ 79,836
Jan 29, 6 AM $ 0.0000117
+0.27%
$ 3.35 million $ 79,234
Jan 29, 5 AM $ 0.0000116
-0.47%
$ 3.34 million $ 80,945
Jan 29, 4 AM $ 0.0000117
+0.03%
$ 3.36 million $ 76,255
Jan 29, 3 AM $ 0.0000117
-0.31%
$ 3.36 million $ 75,971
Jan 29, 2 AM $ 0.0000117
-0.32%
$ 3.37 million $ 76,584
Jan 29, 1 AM $ 0.0000118
+0.42%
$ 3.38 million $ 76,980
Jan 29, 12 AM $ 0.0000117
-0.02%
$ 3.36 million $ 77,109
Jan 28, 11 PM $ 0.0000117
-0.24%
$ 3.37 million $ 76,256
Jan 28, 10 PM $ 0.0000118
+0.16%
$ 3.37 million $ 76,963
Jan 28, 9 PM $ 0.0000117
+0.11%
$ 3.37 million $ 77,242
Jan 28, 8 PM $ 0.0000117
-0.22%
$ 3.36 million $ 77,021
Jan 28, 7 PM $ 0.0000117
+0.19%
$ 3.37 million $ 79,419
Jan 28, 6 PM $ 0.0000118
+0.32%
$ 3.37 million $ 80,034
Jan 28, 5 PM $ 0.0000117
-0.30%
$ 3.36 million $ 80,774
Jan 28, 4 PM $ 0.0000118
+0.13%
$ 3.37 million $ 82,359
Jan 28, 3 PM $ 0.0000117
-0.39%
$ 3.37 million $ 85,077
Jan 28, 2 PM $ 0.0000118
+0.13%
$ 3.38 million $ 86,834
Jan 28, 1 PM $ 0.0000118
+0.23%
$ 3.38 million $ 87,622
Jan 28, 12 PM $ 0.0000117
+0.06%
$ 3.37 million $ 87,409
Jan 28, 11 AM $ 0.0000117
-0.19%
$ 3.37 million $ 88,433
Jan 28, 10 AM $ 0.0000118
+0.49%
$ 3.39 million $ 86,424
Jan 28, 9 AM $ 0.0000117
+0.43%
$ 3.37 million $ 87,107
Jan 28, 8 AM $ 0.0000117
-0.25%
$ 3.35 million $ 90,652
Jan 28, 7 AM $ 0.0000117
+0.66%
$ 3.36 million $ 91,774
Jan 28, 6 AM $ 0.0000116
-0.42%
$ 3.34 million $ 91,977
Jan 28, 5 AM $ 0.0000117
+0.19%
$ 3.35 million $ 92,051
Jan 28, 4 AM $ 0.0000117
+0.88%
$ 3.35 million $ 92,629
Jan 28, 3 AM $ 0.0000116
+0.64%
$ 3.32 million $ 91,579
Jan 28, 2 AM $ 0.0000115
+0.40%
$ 3.3 million $ 89,550
Jan 28, 1 AM $ 0.0000114
-0.12%
$ 3.28 million $ 89,737