Nacho the Kat Historical Data

NACHO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000013
-0.19%
$ 3.73 million $ 83,529
Jan 26, 12 AM $ 0.000013
-0.05%
$ 3.73 million $ 84,390
Jan 25, 11 PM $ 0.000013
+0.26%
$ 3.74 million $ 84,584
Jan 25, 10 PM $ 0.000013
+0.06%
$ 3.73 million $ 83,259
Jan 25, 9 PM $ 0.000013
-0.62%
$ 3.72 million $ 83,643
Jan 25, 8 PM $ 0.0000131
-0.49%
$ 3.75 million $ 82,701
Jan 25, 7 PM $ 0.0000131
-0.31%
$ 3.76 million $ 79,982
Jan 25, 6 PM $ 0.0000132
+0.38%
$ 3.78 million $ 79,316
Jan 25, 5 PM $ 0.0000131
-0.47%
$ 3.76 million $ 76,172
Jan 25, 4 PM $ 0.0000131
+0.27%
$ 3.77 million $ 77,262
Jan 25, 3 PM $ 0.0000131
-0.13%
$ 3.76 million $ 78,004
Jan 25, 2 PM $ 0.0000131
-0.06%
$ 3.77 million $ 78,434
Jan 25, 1 PM $ 0.0000131
+0.59%
$ 3.77 million $ 77,521
Jan 25, 12 PM $ 0.0000131
-0.44%
$ 3.75 million $ 79,203
Jan 25, 11 AM $ 0.0000131
-0.10%
$ 3.77 million $ 77,892
Jan 25, 10 AM $ 0.0000131
+0.33%
$ 3.77 million $ 75,646
Jan 25, 9 AM $ 0.0000131
-0.28%
$ 3.76 million $ 76,200
Jan 25, 8 AM $ 0.0000131
-0.45%
$ 3.77 million $ 75,697
Jan 25, 7 AM $ 0.0000132
-1.04%
$ 3.78 million $ 75,384
Jan 25, 6 AM $ 0.0000133
+0.15%
$ 3.82 million $ 78,649
Jan 25, 5 AM $ 0.0000133
-0.10%
$ 3.82 million $ 79,641
Jan 25, 4 AM $ 0.0000133
-0.34%
$ 3.82 million $ 80,504
Jan 25, 3 AM $ 0.0000133
+0.17%
$ 3.83 million $ 80,597
Jan 25, 2 AM $ 0.0000133
-0.49%
$ 3.82 million $ 82,213
Jan 25, 1 AM $ 0.0000134
+1.67%
$ 3.84 million $ 82,199
Jan 25, 12 AM $ 0.0000131
+0.47%
$ 3.77 million $ 79,690
Jan 24, 11 PM $ 0.0000131
-0.50%
$ 3.75 million $ 79,553
Jan 24, 10 PM $ 0.0000131
+0.27%
$ 3.77 million $ 80,038
Jan 24, 9 PM $ 0.0000131
-0.16%
$ 3.76 million $ 79,179
Jan 24, 8 PM $ 0.0000131
+0.21%
$ 3.76 million $ 80,207
Jan 24, 7 PM $ 0.0000131
+0.11%
$ 3.75 million $ 80,207
Jan 24, 6 PM $ 0.0000131
-0.17%
$ 3.75 million $ 80,651
Jan 24, 5 PM $ 0.0000131
-0.15%
$ 3.76 million $ 82,082
Jan 24, 4 PM $ 0.0000131
-0.03%
$ 3.76 million $ 83,525
Jan 24, 3 PM $ 0.0000131
+0.12%
$ 3.76 million $ 82,429
Jan 24, 2 PM $ 0.0000131
+0.02%
$ 3.76 million $ 82,653
Jan 24, 1 PM $ 0.0000131
+0.68%
$ 3.76 million $ 82,386
Jan 24, 12 PM $ 0.000013
-0.05%
$ 3.73 million $ 79,437
Jan 24, 11 AM $ 0.000013
+0.25%
$ 3.73 million $ 78,356
Jan 24, 10 AM $ 0.000013
-0.11%
$ 3.72 million $ 79,207
Jan 24, 9 AM $ 0.000013
-0.11%
$ 3.73 million $ 80,174
Jan 24, 8 AM $ 0.000013
+0.34%
$ 3.73 million $ 80,630
Jan 24, 7 AM $ 0.000013
-0.79%
$ 3.72 million $ 80,129
Jan 24, 6 AM $ 0.0000131
+0.29%
$ 3.75 million $ 77,283
Jan 24, 5 AM $ 0.000013
+0.23%
$ 3.74 million $ 75,990
Jan 24, 4 AM $ 0.000013
-0.15%
$ 3.73 million $ 75,130
Jan 24, 3 AM $ 0.000013
-0.05%
$ 3.73 million $ 76,249
Jan 24, 2 AM $ 0.000013
+0.03%
$ 3.73 million $ 77,209
Jan 24, 1 AM $ 0.000013
-0.03%
$ 3.73 million $ 77,914
Jan 24, 12 AM $ 0.000013
-0.09%
$ 3.73 million $ 77,630