Nacho the Kat Historical Data

NACHO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000013
-0.03%
$ 3.73 million $ 77,914
Jan 24, 12 AM $ 0.000013
-0.09%
$ 3.73 million $ 77,630
Jan 23, 11 PM $ 0.000013
+0.13%
$ 3.74 million $ 78,902
Jan 23, 10 PM $ 0.000013
-4.08%
$ 3.73 million $ 78,076
Jan 23, 9 PM $ 0.0000136
+0.22%
$ 3.89 million $ 80,286
Jan 23, 8 PM $ 0.0000135
+0.50%
$ 3.88 million $ 80,875
Jan 23, 7 PM $ 0.0000135
-0.46%
$ 3.87 million $ 79,886
Jan 23, 6 PM $ 0.0000136
+2.25%
$ 3.89 million $ 80,261
Jan 23, 5 PM $ 0.0000133
+0.39%
$ 3.8 million $ 75,763
Jan 23, 4 PM $ 0.0000132
-0.14%
$ 3.79 million $ 74,627
Jan 23, 3 PM $ 0.0000132
+0.09%
$ 3.8 million $ 74,404
Jan 23, 2 PM $ 0.0000132
+0.13%
$ 3.79 million $ 77,963
Jan 23, 1 PM $ 0.0000132
-1.32%
$ 3.79 million $ 77,923
Jan 23, 12 PM $ 0.0000134
-0.32%
$ 3.84 million $ 78,859
Jan 23, 11 AM $ 0.0000134
-0.25%
$ 3.84 million $ 79,517
Jan 23, 10 AM $ 0.0000134
+0.32%
$ 3.85 million $ 81,945
Jan 23, 9 AM $ 0.0000134
-0.22%
$ 3.84 million $ 79,974
Jan 23, 8 AM $ 0.0000134
-0.16%
$ 3.85 million $ 79,466
Jan 23, 7 AM $ 0.0000134
+0.00%
$ 3.85 million $ 80,551
Jan 23, 6 AM $ 0.0000134
+0.11%
$ 3.85 million $ 79,648
Jan 23, 5 AM $ 0.0000134
+0.31%
$ 3.84 million $ 80,960
Jan 23, 4 AM $ 0.0000133
-0.71%
$ 3.83 million $ 81,154
Jan 23, 3 AM $ 0.0000134
+0.62%
$ 3.86 million $ 80,181
Jan 23, 2 AM $ 0.0000134
-0.18%
$ 3.83 million $ 77,962
Jan 23, 1 AM $ 0.0000134
+0.40%
$ 3.84 million $ 76,348
Jan 23, 12 AM $ 0.0000133
-0.21%
$ 3.82 million $ 77,336
Jan 22, 11 PM $ 0.0000134
-1.63%
$ 3.83 million $ 75,469
Jan 22, 10 PM $ 0.0000136
-1.25%
$ 3.9 million $ 76,204
Jan 22, 9 PM $ 0.0000137
-0.04%
$ 3.94 million $ 78,729
Jan 22, 8 PM $ 0.0000138
+0.26%
$ 3.95 million $ 78,592
Jan 22, 7 PM $ 0.0000137
-0.16%
$ 3.94 million $ 78,161
Jan 22, 6 PM $ 0.0000137
-0.40%
$ 3.94 million $ 79,014
Jan 22, 5 PM $ 0.0000138
+0.07%
$ 3.96 million $ 80,215
Jan 22, 4 PM $ 0.0000138
+0.00%
$ 3.96 million $ 79,802
Jan 22, 3 PM $ 0.0000138
-0.41%
$ 3.96 million $ 81,627
Jan 22, 2 PM $ 0.0000138
-0.38%
$ 3.97 million $ 79,120
Jan 22, 1 PM $ 0.0000139
-0.06%
$ 3.99 million $ 93,030
Jan 22, 12 PM $ 0.0000139
-0.01%
$ 3.99 million $ 93,825
Jan 22, 11 AM $ 0.0000139
+2.88%
$ 3.99 million $ 97,148
Jan 22, 10 AM $ 0.0000135
-0.15%
$ 3.88 million $ 93,143
Jan 22, 9 AM $ 0.0000135
-0.24%
$ 3.88 million $ 93,757
Jan 22, 8 AM $ 0.0000136
-0.02%
$ 3.89 million $ 94,315
Jan 22, 7 AM $ 0.0000136
-2.70%
$ 3.89 million $ 92,617
Jan 22, 6 AM $ 0.0000139
+2.81%
$ 4 million $ 39,700
Jan 22, 5 AM $ 0.0000136
-0.09%
$ 3.89 million $ 94,315
Jan 22, 4 AM $ 0.0000135
+0.56%
$ 3.88 million $ 93,855
Jan 22, 3 AM $ 0.0000135
+0.06%
$ 3.87 million $ 94,038
Jan 22, 2 AM $ 0.0000134
-0.41%
$ 3.86 million $ 95,235
Jan 22, 1 AM $ 0.0000135
-0.38%
$ 3.87 million $ 96,626
Jan 22, 12 AM $ 0.0000136
+0.75%
$ 3.89 million $ 95,773