Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0000107
-6.65%
$3.08 million $58,535
May 6, 2026 $0.0000115
+9.27%
$3.3 million $66,835
May 5, 2026 $0.0000105
-6.27%
$3.02 million $67,041
May 4, 2026 $0.0000112
+7.04%
$3.22 million $59,939
May 3, 2026 $0.0000105
+0.76%
$3 million $52,320
May 2, 2026 $0.0000104
+0.27%
$2.98 million $65,010
May 1, 2026 $0.0000104
+1.54%
$2.97 million $62,694
Apr 30, 2026 $0.0000102
-5.43%
$2.93 million $57,046
Apr 29, 2026 $0.0000108
-2.40%
$3.1 million $60,552
Apr 28, 2026 $0.0000111
-4.31%
$3.17 million $55,616
Apr 27, 2026 $0.0000116
+0.61%
$3.32 million $61,024
Apr 26, 2026 $0.0000115
+5.27%
$3.3 million $65,605
Apr 25, 2026 $0.0000109
+1.80%
$3.13 million $61,884
Apr 24, 2026 $0.0000107
+0.54%
$3.08 million $55,249
Apr 23, 2026 $0.0000107
-2.32%
$3.06 million $43,133
Apr 22, 2026 $0.0000109
+3.04%
$3.13 million $60,625
Apr 21, 2026 $0.0000106
-2.57%
$3.05 million $62,658
Apr 20, 2026 $0.0000109
+2.73%
$3.12 million $58,773
Apr 19, 2026 $0.0000106
+0.49%
$3.04 million $64,296
Apr 18, 2026 $0.0000105
-0.11%
$3.02 million $54,534
Apr 17, 2026 $0.0000105
+9.65%
$3.03 million $70,257
Apr 16, 2026 $0.0₅96
+6.19%
$2.76 million $74,740
Apr 15, 2026 $0.0₅904
+1.78%
$2.6 million $72,679
Apr 14, 2026 $0.0₅889
-1.87%
$2.55 million $66,038
Apr 13, 2026 $0.0₅906
+0.57%
$2.59 million $69,680
Apr 12, 2026 $0.0₅9
+4.90%
$2.6 million $69,872
Apr 11, 2026 $0.0₅858
-1.25%
$2.46 million $73,718
Apr 10, 2026 $0.0₅876
-2.66%
$2.52 million $97,435
Apr 9, 2026 $0.0₅9
-8.32%
$2.57 million $104,696
Apr 8, 2026 $0.0₅982
-0.33%
$2.82 million $69,221
Apr 7, 2026 $0.0₅985
+1.61%
$2.83 million $74,502
Apr 6, 2026 $0.0₅97
+5.20%
$2.78 million $83,288
Apr 5, 2026 $0.0₅922
-3.10%
$2.65 million $68,758
Apr 4, 2026 $0.0₅951
+0.47%
$2.73 million $72,351
Apr 3, 2026 $0.0₅947
+0.05%
$2.72 million $67,979
Apr 2, 2026 $0.0₅946
-7.92%
$2.72 million $73,817
Apr 1, 2026 $0.0000103
+0.76%
$2.95 million $70,588
Mar 31, 2026 $0.0000102
-1.96%
$2.93 million $69,489
Mar 30, 2026 $0.0000104
+5.15%
$2.99 million $78,825
Mar 29, 2026 $0.0₅989
-3.76%
$2.84 million $65,277
Mar 28, 2026 $0.0000103
+5.59%
$2.95 million $73,446
Mar 27, 2026 $0.0₅974
-4.91%
$2.79 million $68,691
Mar 26, 2026 $0.0000102
-7.17%
$2.94 million $75,333
Mar 25, 2026 $0.000011
+0.59%
$3.17 million $71,686
Mar 24, 2026 $0.000011
+3.23%
$3.15 million $69,030
Mar 23, 2026 $0.0000106
-4.46%
$3.05 million $70,768
Mar 22, 2026 $0.0000111
-9.53%
$3.19 million $80,750
Mar 21, 2026 $0.0000123
-0.28%
$3.53 million $74,752
Mar 20, 2026 $0.0000123
+4.17%
$3.54 million $79,936
Mar 19, 2026 $0.0000118
-10.51%
$3.4 million $79,902