Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000014
-4.21%
$ 4.02 million $ 72,527
Jan 15, 2026 $ 0.0000146
-2.68%
$ 4.19 million $ 82,340
Jan 14, 2026 $ 0.000015
-1.06%
$ 4.32 million $ 79,262
Jan 13, 2026 $ 0.0000152
+0.67%
$ 4.35 million $ 122,079
Jan 12, 2026 $ 0.0000151
-19.37%
$ 4.33 million $ 111,615
Jan 11, 2026 $ 0.0000187
-0.72%
$ 5.36 million $ 77,896
Jan 10, 2026 $ 0.0000188
-1.11%
$ 5.4 million $ 90,122
Jan 9, 2026 $ 0.000019
-1.00%
$ 5.46 million $ 79,983
Jan 8, 2026 $ 0.0000192
-2.35%
$ 5.52 million $ 78,015
Jan 7, 2026 $ 0.0000197
-7.28%
$ 5.65 million $ 78,106
Jan 6, 2026 $ 0.0000212
+14.88%
$ 6.1 million $ 132,361
Jan 5, 2026 $ 0.0000185
+5.45%
$ 5.31 million $ 80,564
Jan 4, 2026 $ 0.0000175
+0.99%
$ 5.03 million $ 109,516
Jan 3, 2026 $ 0.0000174
-1.78%
$ 4.98 million $ 111,606
Jan 2, 2026 $ 0.0000177
+23.96%
$ 5.08 million $ 92,378
Jan 1, 2026 $ 0.0000143
-2.31%
$ 4.1 million $ 76,569
Dec 31, 2025 $ 0.0000146
-1.27%
$ 4.19 million $ 81,498
Dec 30, 2025 $ 0.0000149
+12.45%
$ 4.25 million $ 122,925
Dec 29, 2025 $ 0.0000132
+0.31%
$ 3.8 million $ 113,216
Dec 28, 2025 $ 0.0000132
+0.31%
$ 3.78 million $ 112,446
Dec 27, 2025 $ 0.0000131
-0.75%
$ 3.77 million $ 112,975
Dec 26, 2025 $ 0.0000132
-4.36%
$ 3.77 million $ 129,661
Dec 25, 2025 $ 0.0000138
-0.66%
$ 3.96 million $ 124,041
Dec 24, 2025 $ 0.000014
+5.82%
$ 3.99 million $ 84,484
Dec 23, 2025 $ 0.0000132
-3.17%
$ 3.79 million $ 100,517
Dec 22, 2025 $ 0.0000136
-5.42%
$ 3.91 million $ 118,814
Dec 21, 2025 $ 0.0000144
-0.71%
$ 4.13 million $ 129,485
Dec 20, 2025 $ 0.0000145
+10.61%
$ 4.15 million $ 110,463
Dec 19, 2025 $ 0.0000131
+4.74%
$ 3.77 million $ 111,921
Dec 18, 2025 $ 0.0000125
-4.99%
$ 3.58 million $ 113,360
Dec 17, 2025 $ 0.0000132
-13.88%
$ 3.78 million $ 72,509
Dec 16, 2025 $ 0.0000155
+22.48%
$ 4.39 million $ 105,950
Dec 15, 2025 $ 0.0000127
-8.44%
$ 3.62 million $ 67,086
Dec 14, 2025 $ 0.0000139
-7.03%
$ 3.98 million $ 59,388
Dec 13, 2025 $ 0.000015
-1.31%
$ 4.29 million $ 63,627
Dec 12, 2025 $ 0.0000152
-3.05%
$ 4.35 million $ 60,550
Dec 11, 2025 $ 0.0000156
-2.27%
$ 4.49 million $ 55,759
Dec 10, 2025 $ 0.000016
+0.00%
$ 4.59 million $ 58,035
Dec 9, 2025 $ 0.000016
-2.19%
$ 4.6 million $ 71,903
Dec 8, 2025 $ 0.0000163
-2.64%
$ 4.68 million $ 72,946
Dec 7, 2025 $ 0.0000167
-8.86%
$ 4.8 million $ 96,199
Dec 6, 2025 $ 0.0000184
-7.25%
$ 5.29 million $ 64,414
Dec 5, 2025 $ 0.0000199
-6.51%
$ 5.71 million $ 59,561
Dec 4, 2025 $ 0.0000213
+6.56%
$ 6.12 million $ 59,000
Dec 3, 2025 $ 0.0000191
+7.37%
$ 5.49 million $ 51,653
Dec 2, 2025 $ 0.0000178
+1.95%
$ 5.11 million $ 63,642
Dec 1, 2025 $ 0.0000175
-15.27%
$ 5.01 million $ 67,915
Nov 30, 2025 $ 0.0000207
-0.98%
$ 5.91 million $ 51,588
Nov 29, 2025 $ 0.0000208
-2.12%
$ 5.99 million $ 59,335
Nov 28, 2025 $ 0.0000235
+0.36%
$ 6.75 million $ 73,860