Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₅957
-0.17%
$ 2.75 million $ 74,135
Apr 4, 5 PM $ 0.0₅959
+0.11%
$ 2.75 million $ 74,105
Apr 4, 4 PM $ 0.0₅958
-0.12%
$ 2.75 million $ 74,308
Apr 4, 3 PM $ 0.0₅959
+0.24%
$ 2.75 million $ 73,603
Apr 4, 2 PM $ 0.0₅957
-0.14%
$ 2.75 million $ 74,149
Apr 4, 1 PM $ 0.0₅958
+0.09%
$ 2.75 million $ 76,512
Apr 4, 12 PM $ 0.0₅957
-0.21%
$ 2.75 million $ 76,584
Apr 4, 11 AM $ 0.0₅959
-0.15%
$ 2.75 million $ 76,947
Apr 4, 10 AM $ 0.0₅962
+0.56%
$ 2.76 million $ 76,787
Apr 4, 9 AM $ 0.0₅957
-0.17%
$ 2.75 million $ 76,180
Apr 4, 8 AM $ 0.0₅959
+0.30%
$ 2.75 million $ 74,907
Apr 4, 7 AM $ 0.0₅956
+1.89%
$ 2.74 million $ 74,717
Apr 4, 6 AM $ 0.0₅937
-0.66%
$ 2.69 million $ 70,709
Apr 4, 5 AM $ 0.0₅944
+0.01%
$ 2.71 million $ 69,588
Apr 4, 4 AM $ 0.0₅944
+0.17%
$ 2.71 million $ 68,718
Apr 4, 3 AM $ 0.0₅942
+0.42%
$ 2.7 million $ 69,181
Apr 4, 2 AM $ 0.0₅938
-0.78%
$ 2.69 million $ 67,456
Apr 4, 1 AM $ 0.0₅945
+0.31%
$ 2.71 million $ 67,222
Apr 4, 12 AM $ 0.0₅943
-0.45%
$ 2.71 million $ 67,015
Apr 3, 11 PM $ 0.0₅947
+0.46%
$ 2.72 million $ 67,979
Apr 3, 10 PM $ 0.0₅942
-0.33%
$ 2.7 million $ 67,267
Apr 3, 9 PM $ 0.0₅946
+0.07%
$ 2.71 million $ 66,542
Apr 3, 8 PM $ 0.0₅945
-0.26%
$ 2.71 million $ 66,336
Apr 3, 7 PM $ 0.0₅947
+0.13%
$ 2.72 million $ 66,402
Apr 3, 6 PM $ 0.0₅946
+0.08%
$ 2.72 million $ 65,550
Apr 3, 5 PM $ 0.0₅945
-0.06%
$ 2.71 million $ 65,873
Apr 3, 4 PM $ 0.0₅946
-0.15%
$ 2.71 million $ 66,194
Apr 3, 3 PM $ 0.0₅947
-0.29%
$ 2.72 million $ 65,934
Apr 3, 2 PM $ 0.0₅949
+0.70%
$ 2.72 million $ 67,696
Apr 3, 1 PM $ 0.0₅943
-0.29%
$ 2.71 million $ 64,106
Apr 3, 12 PM $ 0.0₅946
+0.00%
$ 2.71 million $ 64,169
Apr 3, 11 AM $ 0.0₅946
+0.34%
$ 2.71 million $ 65,484
Apr 3, 10 AM $ 0.0₅942
+0.09%
$ 2.7 million $ 64,792
Apr 3, 9 AM $ 0.0₅941
+0.09%
$ 2.7 million $ 64,403
Apr 3, 8 AM $ 0.0₅941
+0.22%
$ 2.7 million $ 65,355
Apr 3, 7 AM $ 0.0₅939
-0.35%
$ 2.69 million $ 67,875
Apr 3, 6 AM $ 0.0₅942
+0.41%
$ 2.7 million $ 69,196
Apr 3, 5 AM $ 0.0₅938
-0.08%
$ 2.69 million $ 69,863
Apr 3, 4 AM $ 0.0₅939
-0.59%
$ 2.69 million $ 71,078
Apr 3, 3 AM $ 0.0₅944
-0.01%
$ 2.71 million $ 71,653
Apr 3, 2 AM $ 0.0₅945
+0.40%
$ 2.71 million $ 73,227
Apr 3, 1 AM $ 0.0₅941
-0.34%
$ 2.7 million $ 73,079
Apr 3, 12 AM $ 0.0₅944
-0.19%
$ 2.71 million $ 74,523
Apr 2, 11 PM $ 0.0₅946
+0.22%
$ 2.72 million $ 73,817
Apr 2, 10 PM $ 0.0₅943
+0.31%
$ 2.71 million $ 73,758
Apr 2, 9 PM $ 0.0₅941
-0.27%
$ 2.7 million $ 73,142
Apr 2, 8 PM $ 0.0₅943
-0.65%
$ 2.71 million $ 72,460
Apr 2, 7 PM $ 0.0₅949
+0.39%
$ 2.72 million $ 72,513
Apr 2, 6 PM $ 0.0₅946
+0.25%
$ 2.71 million $ 74,720
Apr 2, 5 PM $ 0.0₅943
-0.55%
$ 2.71 million $ 75,062