Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000111
+0.09%
$ 3.18 million $ 57,588
Jun 9, 4 AM $ 0.0000111
-0.41%
$ 3.18 million $ 58,548
Jun 9, 3 AM $ 0.0000111
+0.05%
$ 3.19 million $ 58,448
Jun 9, 2 AM $ 0.0000111
-0.19%
$ 3.19 million $ 58,641
Jun 9, 1 AM $ 0.0000111
+0.08%
$ 3.2 million $ 59,633
Jun 9, 12 AM $ 0.0000111
+0.08%
$ 3.19 million $ 60,112
Jun 8, 11 PM $ 0.0000111
-0.16%
$ 3.19 million $ 60,062
Jun 8, 10 PM $ 0.0000111
+0.12%
$ 3.2 million $ 60,741
Jun 8, 9 PM $ 0.0000111
-0.29%
$ 3.19 million $ 61,055
Jun 8, 8 PM $ 0.0000111
+0.09%
$ 3.19 million $ 58,064
Jun 8, 7 PM $ 0.0000111
+0.14%
$ 3.19 million $ 62,691
Jun 8, 6 PM $ 0.0000111
+0.26%
$ 3.18 million $ 61,482
Jun 8, 5 PM $ 0.000011
-0.36%
$ 3.17 million $ 56,233
Jun 8, 4 PM $ 0.0000111
+0.27%
$ 3.17 million $ 56,541
Jun 8, 3 PM $ 0.0000111
-0.58%
$ 3.18 million $ 59,955
Jun 8, 2 PM $ 0.0000111
+0.51%
$ 3.19 million $ 63,629
Jun 8, 1 PM $ 0.0000111
+0.65%
$ 3.19 million $ 63,699
Jun 8, 12 PM $ 0.000011
-5.56%
$ 3.17 million $ 64,831
Jun 8, 11 AM $ 0.0000117
+6.88%
$ 3.35 million $ 5,987
Jun 8, 10 AM $ 0.000011
+0.73%
$ 3.15 million $ 60,177
Jun 8, 9 AM $ 0.0000109
-0.29%
$ 3.14 million $ 59,942
Jun 8, 8 AM $ 0.000011
-0.09%
$ 3.15 million $ 63,635
Jun 8, 7 AM $ 0.000011
-0.46%
$ 3.15 million $ 67,822
Jun 8, 6 AM $ 0.000011
+0.51%
$ 3.17 million $ 68,269
Jun 8, 5 AM $ 0.000011
-0.17%
$ 3.15 million $ 67,644
Jun 8, 4 AM $ 0.000011
+0.42%
$ 3.16 million $ 68,131
Jun 8, 3 AM $ 0.000011
-0.04%
$ 3.15 million $ 68,105
Jun 8, 2 AM $ 0.000011
-0.11%
$ 3.15 million $ 67,221
Jun 8, 1 AM $ 0.000011
-0.33%
$ 3.15 million $ 67,447
Jun 8, 12 AM $ 0.000011
+7.42%
$ 3.16 million $ 67,166
Jun 7, 11 PM $ 0.0000103
+0.78%
$ 2.95 million $ 59,218
Jun 7, 10 PM $ 0.0000102
-0.49%
$ 2.93 million $ 59,286
Jun 7, 9 PM $ 0.0000102
-0.49%
$ 2.93 million $ 56,691
Jun 7, 8 PM $ 0.0000102
+0.10%
$ 2.93 million $ 57,313
Jun 7, 7 PM $ 0.0000103
-0.10%
$ 2.94 million $ 59,844
Jun 7, 6 PM $ 0.0000102
+0.39%
$ 2.94 million $ 56,682
Jun 7, 5 PM $ 0.0000102
-0.10%
$ 2.94 million $ 56,106
Jun 7, 4 PM $ 0.0000103
-0.05%
$ 2.95 million $ 59,747
Jun 7, 3 PM $ 0.0000102
+0.48%
$ 2.94 million $ 60,001
Jun 7, 2 PM $ 0.0000103
-6.48%
$ 2.94 million $ 57,732
Jun 7, 1 PM $ 0.000011
+0.64%
$ 3.15 million $ 7,084
Jun 7, 12 PM $ 0.0000109
+6.36%
$ 3.13 million $ 7,016
Jun 7, 11 AM $ 0.0000103
+0.20%
$ 2.94 million $ 55,287
Jun 7, 10 AM $ 0.0000103
-0.29%
$ 2.94 million $ 54,786
Jun 7, 9 AM $ 0.0000102
-0.10%
$ 2.93 million $ 54,361
Jun 7, 8 AM $ 0.0000103
-0.11%
$ 2.96 million $ 60,429
Jun 7, 7 AM $ 0.0000103
+0.71%
$ 2.96 million $ 59,897
Jun 7, 6 AM $ 0.0000102
-0.42%
$ 2.94 million $ 59,182
Jun 7, 5 AM $ 0.0000103
-0.10%
$ 2.95 million $ 59,159
Jun 7, 4 AM $ 0.0000103
+0.24%
$ 2.96 million $ 58,627