Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.0₅749
-18.99%
$2.15 million $812
Sep 28, 1 PM $0.0₅925
+0.00%
$2.65 million $147
Sep 28, 12 PM $0.0₅925
+0.00%
$2.65 million $294
Sep 28, 11 AM $0.0₅925
+0.00%
$2.65 million $303
Sep 28, 10 AM $0.0₅925
+0.00%
$2.65 million $304
Sep 28, 9 AM $0.0₅925
-0.35%
$2.65 million $306
Sep 28, 8 AM $0.0₅928
-0.19%
$2.66 million $521
Sep 28, 7 AM $0.0₅93
+0.00%
$2.67 million $521
Sep 28, 6 AM $0.0₅93
+0.00%
$2.67 million $513
Sep 28, 5 AM $0.0₅93
-0.50%
$2.67 million $513
Sep 28, 4 AM $0.0₅935
+0.00%
$2.68 million $530
Sep 28, 3 AM $0.0₅935
+0.00%
$2.68 million $530
Sep 28, 2 AM $0.0₅935
+0.00%
$2.68 million $530
Sep 28, 1 AM $0.0₅935
+0.00%
$2.68 million $530
Sep 28, 12 AM $0.0₅935
+0.00%
$2.68 million $530
Sep 27, 11 PM $0.0₅935
+0.07%
$2.68 million $530
Sep 27, 10 PM $0.0₅935
-0.01%
$2.68 million $529
Sep 27, 9 PM $0.0₅935
+0.03%
$2.68 million $551
Sep 27, 8 PM $0.0₅935
+0.00%
$2.68 million $550
Sep 27, 7 PM $0.0₅935
+0.00%
$2.68 million $549
Sep 27, 6 PM $0.0₅935
+1.31%
$2.68 million $599
Sep 27, 5 PM $0.0₅923
+0.00%
$2.65 million $599
Sep 27, 4 PM $0.0₅923
+0.00%
$2.65 million $548
Sep 27, 3 PM $0.0₅923
+0.00%
$2.65 million $548
Sep 27, 2 PM $0.0₅923
+0.09%
$2.65 million $569
Sep 27, 1 PM $0.0₅922
-6.28%
$2.65 million $589
Sep 27, 12 PM $0.0₅984
+0.00%
$2.82 million $455
Sep 27, 11 AM $0.0₅984
+0.00%
$2.82 million $446
Sep 27, 10 AM $0.0₅984
-0.11%
$2.82 million $446
Sep 27, 9 AM $0.0₅985
+5.80%
$2.83 million $449
Sep 27, 8 AM $0.0₅931
-0.02%
$2.67 million $235
Sep 27, 7 AM $0.0₅931
+0.00%
$2.67 million $283
Sep 27, 6 AM $0.0₅931
-0.72%
$2.67 million $284
Sep 27, 5 AM $0.0₅938
+0.00%
$2.69 million $285
Sep 27, 4 AM $0.0₅938
+0.00%
$2.69 million $813
Sep 27, 3 AM $0.0₅938
+0.00%
$2.69 million $814
Sep 27, 2 AM $0.0₅938
+0.00%
$2.69 million $814
Sep 27, 1 AM $0.0₅938
-0.50%
$2.69 million $813
Sep 27, 12 AM $0.0₅942
+0.50%
$2.7 million $824
Sep 26, 11 PM $0.0₅938
-0.49%
$2.69 million $825
Sep 26, 10 PM $0.0₅942
-0.50%
$2.7 million $838
Sep 26, 9 PM $0.0₅947
+0.00%
$2.72 million $829
Sep 26, 8 PM $0.0₅947
+0.12%
$2.72 million $842
Sep 26, 7 PM $0.0₅946
+2.01%
$2.71 million $842
Sep 26, 6 PM $0.0₅927
+0.30%
$2.66 million $791
Sep 26, 5 PM $0.0₅924
-0.62%
$2.65 million $791
Sep 26, 4 PM $0.0₅93
+0.00%
$2.67 million $784
Sep 26, 3 PM $0.0₅93
-0.11%
$2.67 million $784
Sep 26, 2 PM $0.0₅931
-0.17%
$2.67 million $764
Sep 26, 1 PM $0.0₅932
+0.00%
$2.68 million $790