Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0₅63
+0.05%
$ 1.81 million $ 3,084
Aug 10, 6 AM $ 0.0₅63
+0.55%
$ 1.81 million $ 3,186
Aug 10, 5 AM $ 0.0₅626
+0.09%
$ 1.8 million $ 3,159
Aug 10, 4 AM $ 0.0₅626
-0.17%
$ 1.8 million $ 3,136
Aug 10, 3 AM $ 0.0₅627
+0.00%
$ 1.8 million $ 3,097
Aug 10, 2 AM $ 0.0₅627
+0.00%
$ 1.8 million $ 3,063
Aug 10, 1 AM $ 0.0₅627
+0.08%
$ 1.8 million $ 3,029
Aug 10, 12 AM $ 0.0₅626
+0.00%
$ 1.8 million $ 2,989
Aug 9, 11 PM $ 0.0₅626
+0.00%
$ 1.8 million $ 2,959
Aug 9, 10 PM $ 0.0₅626
+0.00%
$ 1.8 million $ 2,960
Aug 9, 9 PM $ 0.0₅626
-0.38%
$ 1.8 million $ 2,961
Aug 9, 8 PM $ 0.0₅629
-0.56%
$ 1.8 million $ 2,960
Aug 9, 7 PM $ 0.0₅632
-0.27%
$ 1.81 million $ 2,928
Aug 9, 6 PM $ 0.0₅634
+0.00%
$ 1.82 million $ 2,927
Aug 9, 5 PM $ 0.0₅634
-0.09%
$ 1.82 million $ 3,099
Aug 9, 4 PM $ 0.0₅634
-0.08%
$ 1.82 million $ 2,809
Aug 9, 3 PM $ 0.0₅635
+0.00%
$ 1.82 million $ 3,136
Aug 9, 2 PM $ 0.0₅635
+0.00%
$ 1.82 million $ 3,206
Aug 9, 1 PM $ 0.0₅635
-0.06%
$ 1.82 million $ 3,291
Aug 9, 12 PM $ 0.0₅635
+0.00%
$ 1.82 million $ 3,347
Aug 9, 11 AM $ 0.0₅635
+0.00%
$ 1.82 million $ 3,386
Aug 9, 10 AM $ 0.0₅635
+0.06%
$ 1.82 million $ 3,454
Aug 9, 9 AM $ 0.0₅635
+0.00%
$ 1.82 million $ 3,504
Aug 9, 8 AM $ 0.0₅635
+0.09%
$ 1.82 million $ 3,533
Aug 9, 7 AM $ 0.0₅634
+0.02%
$ 1.82 million $ 4,114
Aug 9, 6 AM $ 0.0₅634
+0.12%
$ 1.82 million $ 3,916
Aug 9, 5 AM $ 0.0₅633
+0.02%
$ 1.82 million $ 4,371
Aug 9, 4 AM $ 0.0₅633
+0.17%
$ 1.82 million $ 7,370
Aug 9, 3 AM $ 0.0₅632
+0.00%
$ 1.81 million $ 7,380
Aug 9, 2 AM $ 0.0₅632
+0.00%
$ 1.81 million $ 7,384
Aug 9, 1 AM $ 0.0₅632
+0.00%
$ 1.81 million $ 7,389
Aug 9, 12 AM $ 0.0₅632
+0.00%
$ 1.81 million $ 7,381
Aug 8, 11 PM $ 0.0₅632
+0.00%
$ 1.81 million $ 7,386
Aug 8, 10 PM $ 0.0₅632
+0.00%
$ 1.81 million $ 7,392
Aug 8, 9 PM $ 0.0₅632
-0.22%
$ 1.81 million $ 7,397
Aug 8, 8 PM $ 0.0₅634
-0.62%
$ 1.82 million $ 7,427
Aug 8, 7 PM $ 0.0₅638
+0.00%
$ 1.83 million $ 7,700
Aug 8, 6 PM $ 0.0₅638
+1.35%
$ 1.83 million $ 7,703
Aug 8, 5 PM $ 0.0₅629
-0.10%
$ 1.81 million $ 7,536
Aug 8, 4 PM $ 0.0₅63
-0.98%
$ 1.81 million $ 7,396
Aug 8, 3 PM $ 0.0₅636
+0.68%
$ 1.83 million $ 7,099
Aug 8, 2 PM $ 0.0₅632
+0.60%
$ 1.81 million $ 7,029
Aug 8, 1 PM $ 0.0₅628
-0.18%
$ 1.8 million $ 7,005
Aug 8, 12 PM $ 0.0₅629
+0.00%
$ 1.81 million $ 6,946
Aug 8, 11 AM $ 0.0₅629
-0.44%
$ 1.81 million $ 6,922
Aug 8, 10 AM $ 0.0₅632
-0.48%
$ 1.81 million $ 6,926
Aug 8, 9 AM $ 0.0₅635
+0.18%
$ 1.82 million $ 7,028
Aug 8, 8 AM $ 0.0₅634
+0.46%
$ 1.82 million $ 7,132
Aug 8, 7 AM $ 0.0₅629
+1.90%
$ 1.81 million $ 6,743
Aug 8, 6 AM $ 0.0₅617
+1.41%
$ 1.77 million $ 6,682