Nacho the Kat Historical Data

NACHO Page 4
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 97,798
10:15 PM $ 0.0₅873
+0.13%
$ 2.51 million $ 97,696
10:14 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,666
10:13 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,692
10:12 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,692
10:11 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,712
10:10 PM $ 0.0₅871
+0.07%
$ 2.5 million $ 97,712
10:09 PM $ 0.0₅87
-0.10%
$ 2.5 million $ 97,582
10:08 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,584
10:07 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,584
10:06 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,568
10:05 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,568
10:04 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,498
10:03 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,508
10:02 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,508
10:01 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,469
10:00 PM $ 0.0₅871
+0.07%
$ 2.5 million $ 97,664
9:59 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,664
9:58 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,664
9:57 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,633
9:56 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,633
9:55 PM $ 0.0₅87
-0.26%
$ 2.5 million $ 97,718
9:54 PM $ 0.0₅872
+0.00%
$ 2.5 million $ 97,705
9:53 PM $ 0.0₅872
+0.00%
$ 2.5 million $ 97,705
9:52 PM $ 0.0₅872
-0.16%
$ 2.5 million $ 97,705
9:51 PM $ 0.0₅874
+0.00%
$ 2.5 million $ 97,708
9:50 PM $ 0.0₅874
+0.00%
$ 2.5 million $ 97,713
9:49 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 97,594
9:48 PM $ 0.0₅874
+0.05%
$ 2.51 million $ 97,619
9:47 PM $ 0.0₅874
+0.11%
$ 2.51 million $ 97,610
9:46 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 97,575
9:45 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 97,948
9:44 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,953
9:43 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,953
9:42 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,953
9:41 PM $ 0.0₅873
-0.16%
$ 2.5 million $ 97,942
9:40 PM $ 0.0₅874
+0.46%
$ 2.5 million $ 97,424
9:39 PM $ 0.0₅87
+0.16%
$ 2.5 million $ 97,424
9:38 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,161
9:37 PM $ 0.0₅87
+0.16%
$ 2.5 million $ 96,969
9:36 PM $ 0.0₅869
-0.16%
$ 2.5 million $ 96,711
9:35 PM $ 0.0₅87
+0.23%
$ 2.5 million $ 96,544
9:34 PM $ 0.0₅868
+0.00%
$ 2.49 million $ 96,544
9:33 PM $ 0.0₅868
-0.16%
$ 2.49 million $ 96,195
9:32 PM $ 0.0₅87
+0.16%
$ 2.49 million $ 96,057
9:31 PM $ 0.0₅868
-0.10%
$ 2.49 million $ 95,876
9:30 PM $ 0.0₅868
-0.60%
$ 2.49 million $ 96,437
9:29 PM $ 0.0₅874
-0.05%
$ 2.51 million $ 96,385
9:28 PM $ 0.0₅874
-0.45%
$ 2.51 million $ 96,385
9:27 PM $ 0.0₅878
+0.00%
$ 2.51 million $ 96,385