Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0000107
+0.08%
$ 3.06 million $ 61,444
12:37 PM $ 0.0000107
+0.42%
$ 3.06 million $ 61,444
12:36 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,475
12:35 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,475
12:34 PM $ 0.0000106
+0.01%
$ 3.04 million $ 61,475
12:33 PM $ 0.0000106
+0.00%
$ 3.04 million $ 61,475
12:32 PM $ 0.0000106
-0.17%
$ 3.04 million $ 61,475
12:31 PM $ 0.0000106
+0.00%
$ 3.04 million $ 61,476
12:30 PM $ 0.0000106
+0.00%
$ 3.04 million $ 61,476
12:29 PM $ 0.0000106
-0.01%
$ 3.05 million $ 61,476
12:28 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,476
12:27 PM $ 0.0000106
-0.17%
$ 3.05 million $ 61,488
12:26 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,488
12:25 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,488
12:24 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,488
12:23 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,487
12:22 PM $ 0.0000106
+0.08%
$ 3.05 million $ 61,487
12:21 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,267
12:20 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,267
12:19 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,267
12:18 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,267
12:17 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,267
12:16 PM $ 0.0000106
+0.00%
$ 3.05 million $ 60,926
12:15 PM $ 0.0000106
+0.00%
$ 3.05 million $ 60,926
12:14 PM $ 0.0000106
-0.01%
$ 3.05 million $ 60,926
12:13 PM $ 0.0000106
+0.00%
$ 3.05 million $ 60,926
12:12 PM $ 0.0000106
+0.34%
$ 3.05 million $ 60,926
12:11 PM $ 0.0000106
+0.00%
$ 3.05 million $ 60,459
12:10 PM $ 0.0000106
+0.00%
$ 3.05 million $ 60,459
12:09 PM $ 0.0000106
+0.00%
$ 3.04 million $ 60,459
12:08 PM $ 0.0000106
+0.00%
$ 3.04 million $ 60,458
12:07 PM $ 0.0000106
-0.34%
$ 3.04 million $ 60,458
12:06 PM $ 0.0000106
+0.00%
$ 3.04 million $ 60,653
12:05 PM $ 0.0000106
+0.00%
$ 3.04 million $ 60,653
12:04 PM $ 0.0000106
+0.01%
$ 3.05 million $ 60,652
12:03 PM $ 0.0000106
+0.00%
$ 3.05 million $ 60,652
12:02 PM $ 0.0000106
-0.34%
$ 3.05 million $ 60,652
12:01 PM $ 0.0000107
+0.00%
$ 3.05 million $ 60,819
12:00 PM $ 0.0000107
+0.00%
$ 3.05 million $ 60,819
11:59 AM $ 0.0000107
-0.01%
$ 3.06 million $ 60,819
11:58 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,818
11:57 AM $ 0.0000107
-0.08%
$ 3.06 million $ 60,818
11:56 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,748
11:55 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,748
11:54 AM $ 0.0000107
+0.00%
$ 3.07 million $ 60,748
11:53 AM $ 0.0000107
+0.00%
$ 3.07 million $ 60,748
11:52 AM $ 0.0000107
+0.68%
$ 3.07 million $ 60,748
11:51 AM $ 0.0000106
+0.00%
$ 3.07 million $ 60,329
11:50 AM $ 0.0000106
+0.00%
$ 3.07 million $ 60,329
11:49 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,329