Nacho the Kat Historical Data

NACHO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000136
+0.75%
$ 3.89 million $ 95,773
Jan 21, 11 PM $ 0.0000135
-3.12%
$ 3.86 million $ 96,677
Jan 21, 10 PM $ 0.0000139
+2.77%
$ 3.98 million $ 40,921
Jan 21, 9 PM $ 0.0000135
-2.69%
$ 3.88 million $ 99,014
Jan 21, 8 PM $ 0.0000139
-0.58%
$ 3.98 million $ 40,762
Jan 21, 7 PM $ 0.000014
+0.04%
$ 4.01 million $ 103,247
Jan 21, 6 PM $ 0.000014
+0.22%
$ 4.01 million $ 104,724
Jan 21, 5 PM $ 0.0000139
-0.76%
$ 4 million $ 104,718
Jan 21, 4 PM $ 0.000014
+0.53%
$ 4.03 million $ 104,776
Jan 21, 3 PM $ 0.000014
+0.61%
$ 4.01 million $ 105,945
Jan 21, 2 PM $ 0.0000139
+8.84%
$ 3.98 million $ 105,593
Jan 21, 1 PM $ 0.0000127
-0.48%
$ 3.66 million $ 87,114
Jan 21, 12 PM $ 0.0000128
-0.36%
$ 3.68 million $ 88,316
Jan 21, 11 AM $ 0.0000129
+0.31%
$ 3.69 million $ 86,044
Jan 21, 10 AM $ 0.0000128
-0.16%
$ 3.68 million $ 84,228
Jan 21, 9 AM $ 0.0000128
-0.17%
$ 3.68 million $ 85,807
Jan 21, 8 AM $ 0.0000129
-0.21%
$ 3.69 million $ 85,535
Jan 21, 7 AM $ 0.0000129
-0.10%
$ 3.7 million $ 93,822
Jan 21, 6 AM $ 0.0000129
-0.08%
$ 3.71 million $ 92,151
Jan 21, 5 AM $ 0.0000129
+0.25%
$ 3.72 million $ 93,156
Jan 21, 4 AM $ 0.0000129
+0.24%
$ 3.71 million $ 93,070
Jan 21, 3 AM $ 0.0000129
-0.20%
$ 3.7 million $ 93,126
Jan 21, 2 AM $ 0.0000129
+0.36%
$ 3.71 million $ 93,345
Jan 21, 1 AM $ 0.0000129
-0.19%
$ 3.69 million $ 93,121
Jan 21, 12 AM $ 0.0000129
+0.24%
$ 3.7 million $ 93,199
Jan 20, 11 PM $ 0.0000129
+0.56%
$ 3.7 million $ 93,906
Jan 20, 10 PM $ 0.0000128
-0.16%
$ 3.67 million $ 91,121
Jan 20, 9 PM $ 0.0000128
+0.07%
$ 3.68 million $ 90,354
Jan 20, 8 PM $ 0.0000128
+0.43%
$ 3.67 million $ 90,153
Jan 20, 7 PM $ 0.0000127
-0.66%
$ 3.66 million $ 89,429
Jan 20, 6 PM $ 0.0000129
+0.07%
$ 3.69 million $ 87,121
Jan 20, 5 PM $ 0.0000129
+0.71%
$ 3.69 million $ 86,728
Jan 20, 4 PM $ 0.0000128
-2.33%
$ 3.69 million $ 85,816
Jan 20, 3 PM $ 0.0000131
-0.02%
$ 3.76 million $ 83,186
Jan 20, 2 PM $ 0.0000131
-0.64%
$ 3.76 million $ 81,866
Jan 20, 1 PM $ 0.0000132
+0.02%
$ 3.78 million $ 80,947
Jan 20, 12 PM $ 0.0000132
+0.52%
$ 3.78 million $ 78,263
Jan 20, 11 AM $ 0.0000131
-0.41%
$ 3.76 million $ 77,781
Jan 20, 10 AM $ 0.0000132
-1.58%
$ 3.78 million $ 78,187
Jan 20, 9 AM $ 0.0000134
-0.10%
$ 3.84 million $ 77,012
Jan 20, 8 AM $ 0.0000134
-5.76%
$ 3.85 million $ 77,479
Jan 20, 7 AM $ 0.0000143
-0.24%
$ 4.09 million $ 74,149
Jan 20, 6 AM $ 0.0000143
-1.96%
$ 4.1 million $ 73,176
Jan 20, 5 AM $ 0.0000146
-0.05%
$ 4.18 million $ 75,019
Jan 20, 4 AM $ 0.0000146
-0.79%
$ 4.18 million $ 76,310
Jan 20, 3 AM $ 0.0000147
+3.10%
$ 4.21 million $ 75,980
Jan 20, 2 AM $ 0.0000142
-0.19%
$ 4.09 million $ 74,412
Jan 20, 1 AM $ 0.0000143
+0.99%
$ 4.1 million $ 74,107
Jan 20, 12 AM $ 0.0000141
+0.72%
$ 4.06 million $ 73,465
Jan 19, 11 PM $ 0.000014
-0.78%
$ 4.02 million $ 76,229