Nacho the Kat Historical Data

NACHO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000141
+0.72%
$ 4.06 million $ 73,465
Jan 19, 11 PM $ 0.000014
-0.78%
$ 4.02 million $ 76,229
Jan 19, 10 PM $ 0.0000141
+0.64%
$ 4.05 million $ 77,851
Jan 19, 9 PM $ 0.000014
-0.13%
$ 4.02 million $ 77,393
Jan 19, 8 PM $ 0.0000141
-0.06%
$ 4.04 million $ 77,858
Jan 19, 7 PM $ 0.0000141
-0.02%
$ 4.04 million $ 78,718
Jan 19, 6 PM $ 0.0000141
+0.67%
$ 4.04 million $ 79,754
Jan 19, 5 PM $ 0.000014
-0.09%
$ 4.01 million $ 79,184
Jan 19, 4 PM $ 0.000014
-0.06%
$ 4.02 million $ 80,383
Jan 19, 3 PM $ 0.000014
-0.10%
$ 4.02 million $ 79,169
Jan 19, 2 PM $ 0.000014
+0.20%
$ 4.03 million $ 79,135
Jan 19, 1 PM $ 0.000014
+0.07%
$ 4.02 million $ 78,828
Jan 19, 12 PM $ 0.000014
+0.47%
$ 4.01 million $ 80,812
Jan 19, 11 AM $ 0.0000139
+0.86%
$ 3.99 million $ 81,787
Jan 19, 10 AM $ 0.0000138
+0.13%
$ 3.96 million $ 81,196
Jan 19, 9 AM $ 0.0000138
-0.29%
$ 3.97 million $ 81,568
Jan 19, 8 AM $ 0.0000138
-0.24%
$ 3.97 million $ 82,604
Jan 19, 7 AM $ 0.0000139
+0.34%
$ 3.98 million $ 81,460
Jan 19, 6 AM $ 0.0000138
-0.37%
$ 3.96 million $ 81,043
Jan 19, 5 AM $ 0.0000139
-0.98%
$ 3.98 million $ 80,083
Jan 19, 4 AM $ 0.000014
-0.31%
$ 4.03 million $ 80,662
Jan 19, 3 AM $ 0.0000141
-0.72%
$ 4.04 million $ 80,612
Jan 19, 2 AM $ 0.0000142
+0.40%
$ 4.06 million $ 79,114
Jan 19, 1 AM $ 0.0000141
-2.55%
$ 4.05 million $ 79,849
Jan 19, 12 AM $ 0.0000144
+1.48%
$ 4.15 million $ 82,209
Jan 18, 11 PM $ 0.0000142
-0.50%
$ 4.08 million $ 74,584
Jan 18, 10 PM $ 0.0000143
-0.03%
$ 4.1 million $ 75,282
Jan 18, 9 PM $ 0.0000143
+0.84%
$ 4.1 million $ 76,138
Jan 18, 8 PM $ 0.0000142
-0.38%
$ 4.07 million $ 81,110
Jan 18, 7 PM $ 0.0000142
+0.45%
$ 4.09 million $ 79,866
Jan 18, 6 PM $ 0.0000142
-0.24%
$ 4.07 million $ 78,713
Jan 18, 5 PM $ 0.0000142
+0.37%
$ 4.08 million $ 78,757
Jan 18, 4 PM $ 0.0000142
-0.02%
$ 4.06 million $ 78,550
Jan 18, 3 PM $ 0.0000142
+0.07%
$ 4.06 million $ 78,755
Jan 18, 2 PM $ 0.0000141
-0.34%
$ 4.06 million $ 80,556
Jan 18, 1 PM $ 0.0000142
+0.80%
$ 4.07 million $ 81,327
Jan 18, 12 PM $ 0.0000141
+0.70%
$ 4.04 million $ 79,925
Jan 18, 11 AM $ 0.000014
-1.81%
$ 4.01 million $ 77,936
Jan 18, 10 AM $ 0.0000143
-0.11%
$ 4.09 million $ 79,099
Jan 18, 9 AM $ 0.0000143
+0.82%
$ 4.1 million $ 80,363
Jan 18, 8 AM $ 0.0000142
-0.13%
$ 4.06 million $ 79,529
Jan 18, 7 AM $ 0.0000142
+0.03%
$ 4.07 million $ 80,318
Jan 18, 6 AM $ 0.0000142
-0.25%
$ 4.07 million $ 81,595
Jan 18, 5 AM $ 0.0000142
+0.20%
$ 4.08 million $ 82,228
Jan 18, 4 AM $ 0.0000141
-0.07%
$ 4.06 million $ 86,706
Jan 18, 3 AM $ 0.0000142
-0.33%
$ 4.06 million $ 88,785
Jan 18, 2 AM $ 0.0000142
+0.18%
$ 4.07 million $ 89,420
Jan 18, 1 AM $ 0.0000142
-0.48%
$ 4.07 million $ 88,512
Jan 18, 12 AM $ 0.0000142
-0.13%
$ 4.09 million $ 88,268
Jan 17, 11 PM $ 0.0000143
-0.74%
$ 4.09 million $ 89,302