Nacho the Kat Historical Data

NACHO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000142
-0.13%
$ 4.09 million $ 88,268
Jan 17, 11 PM $ 0.0000143
-0.74%
$ 4.09 million $ 89,302
Jan 17, 10 PM $ 0.0000144
-1.18%
$ 4.12 million $ 87,833
Jan 17, 9 PM $ 0.0000146
+4.85%
$ 4.2 million $ 86,330
Jan 17, 8 PM $ 0.000014
-0.13%
$ 4.01 million $ 80,421
Jan 17, 7 PM $ 0.000014
-0.02%
$ 4.01 million $ 81,988
Jan 17, 6 PM $ 0.000014
-0.27%
$ 4.01 million $ 80,723
Jan 17, 5 PM $ 0.000014
+0.16%
$ 4.02 million $ 82,523
Jan 17, 4 PM $ 0.000014
+0.31%
$ 4.01 million $ 82,048
Jan 17, 3 PM $ 0.0000139
-0.79%
$ 4 million $ 82,307
Jan 17, 2 PM $ 0.000014
+0.29%
$ 4.03 million $ 81,315
Jan 17, 1 PM $ 0.000014
-0.08%
$ 4.02 million $ 81,059
Jan 17, 12 PM $ 0.000014
+0.29%
$ 4.02 million $ 81,367
Jan 17, 11 AM $ 0.000014
-0.35%
$ 4.01 million $ 80,827
Jan 17, 10 AM $ 0.000014
+0.20%
$ 4.03 million $ 79,797
Jan 17, 9 AM $ 0.000014
-0.06%
$ 4.02 million $ 78,478
Jan 17, 8 AM $ 0.000014
-0.01%
$ 4.02 million $ 79,450
Jan 17, 7 AM $ 0.000014
-0.14%
$ 4.02 million $ 79,216
Jan 17, 6 AM $ 0.000014
+0.02%
$ 4.03 million $ 78,008
Jan 17, 5 AM $ 0.000014
-0.13%
$ 4.03 million $ 78,199
Jan 17, 4 AM $ 0.000014
+0.61%
$ 4.03 million $ 72,944
Jan 17, 3 AM $ 0.000014
+0.38%
$ 4.01 million $ 71,475
Jan 17, 2 AM $ 0.0000139
-0.38%
$ 3.99 million $ 71,953
Jan 17, 1 AM $ 0.000014
-0.51%
$ 4.01 million $ 72,396
Jan 17, 12 AM $ 0.000014
+0.27%
$ 4.03 million $ 72,984
Jan 16, 11 PM $ 0.000014
+0.54%
$ 4.02 million $ 72,527
Jan 16, 10 PM $ 0.0000139
-0.53%
$ 3.99 million $ 72,057
Jan 16, 9 PM $ 0.000014
+0.38%
$ 4.02 million $ 71,666
Jan 16, 8 PM $ 0.0000139
-0.15%
$ 4 million $ 69,959
Jan 16, 7 PM $ 0.000014
-0.28%
$ 4.01 million $ 68,461
Jan 16, 6 PM $ 0.000014
+0.35%
$ 4.02 million $ 68,371
Jan 16, 5 PM $ 0.000014
-0.22%
$ 4.01 million $ 66,759
Jan 16, 4 PM $ 0.000014
+0.49%
$ 4.02 million $ 67,601
Jan 16, 3 PM $ 0.0000139
-0.23%
$ 4 million $ 67,683
Jan 16, 2 PM $ 0.000014
+0.34%
$ 4.01 million $ 69,083
Jan 16, 1 PM $ 0.0000139
-0.21%
$ 3.99 million $ 70,147
Jan 16, 12 PM $ 0.0000139
+0.42%
$ 4 million $ 72,660
Jan 16, 11 AM $ 0.0000139
-0.24%
$ 3.99 million $ 75,259
Jan 16, 10 AM $ 0.0000139
+0.30%
$ 4 million $ 78,716
Jan 16, 9 AM $ 0.0000139
-2.60%
$ 3.99 million $ 80,302
Jan 16, 8 AM $ 0.0000143
-0.58%
$ 4.09 million $ 81,039
Jan 16, 7 AM $ 0.0000143
-0.12%
$ 4.12 million $ 81,491
Jan 16, 6 AM $ 0.0000144
+0.52%
$ 4.12 million $ 81,982
Jan 16, 5 AM $ 0.0000143
-0.64%
$ 4.11 million $ 82,357
Jan 16, 4 AM $ 0.0000144
-0.64%
$ 4.14 million $ 82,681
Jan 16, 3 AM $ 0.0000145
+0.38%
$ 4.16 million $ 83,705
Jan 16, 2 AM $ 0.0000145
-1.04%
$ 4.15 million $ 82,251
Jan 16, 1 AM $ 0.0000146
-0.03%
$ 4.19 million $ 81,549
Jan 16, 12 AM $ 0.0000146
-0.01%
$ 4.19 million $ 81,958
Jan 15, 11 PM $ 0.0000146
-0.48%
$ 4.19 million $ 82,340