Nacho the Kat Historical Data

NACHO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000146
-0.48%
$ 4.19 million $ 82,340
Jan 15, 10 PM $ 0.0000147
-0.36%
$ 4.21 million $ 82,506
Jan 15, 9 PM $ 0.0000147
+1.35%
$ 4.23 million $ 83,118
Jan 15, 8 PM $ 0.0000145
+0.32%
$ 4.17 million $ 83,848
Jan 15, 7 PM $ 0.0000145
+0.11%
$ 4.16 million $ 86,428
Jan 15, 6 PM $ 0.0000145
-0.10%
$ 4.16 million $ 87,271
Jan 15, 5 PM $ 0.0000145
+0.29%
$ 4.16 million $ 87,751
Jan 15, 4 PM $ 0.0000144
-0.92%
$ 4.15 million $ 86,946
Jan 15, 3 PM $ 0.0000146
-2.56%
$ 4.18 million $ 86,436
Jan 15, 2 PM $ 0.000015
-0.14%
$ 4.29 million $ 86,647
Jan 15, 1 PM $ 0.000015
-1.24%
$ 4.3 million $ 87,143
Jan 15, 12 PM $ 0.0000152
+0.09%
$ 4.35 million $ 84,879
Jan 15, 11 AM $ 0.0000152
+0.76%
$ 4.35 million $ 82,313
Jan 15, 10 AM $ 0.000015
+0.23%
$ 4.32 million $ 79,376
Jan 15, 9 AM $ 0.000015
+0.01%
$ 4.31 million $ 77,255
Jan 15, 8 AM $ 0.000015
-0.05%
$ 4.31 million $ 77,996
Jan 15, 7 AM $ 0.000015
-0.07%
$ 4.31 million $ 79,041
Jan 15, 6 AM $ 0.000015
+0.20%
$ 4.31 million $ 78,844
Jan 15, 5 AM $ 0.000015
-0.06%
$ 4.3 million $ 77,692
Jan 15, 4 AM $ 0.000015
-0.13%
$ 4.3 million $ 77,041
Jan 15, 3 AM $ 0.000015
-0.03%
$ 4.3 million $ 77,807
Jan 15, 2 AM $ 0.000015
-0.15%
$ 4.31 million $ 77,351
Jan 15, 1 AM $ 0.0000151
+0.43%
$ 4.32 million $ 78,184
Jan 15, 12 AM $ 0.000015
-0.03%
$ 4.31 million $ 80,075
Jan 14, 11 PM $ 0.000015
-0.21%
$ 4.32 million $ 79,262
Jan 14, 10 PM $ 0.000015
+0.21%
$ 4.32 million $ 79,795
Jan 14, 9 PM $ 0.000015
-0.39%
$ 4.31 million $ 81,928
Jan 14, 8 PM $ 0.000015
-5.26%
$ 4.32 million $ 81,723
Jan 14, 7 PM $ 0.0000159
+3.51%
$ 4.56 million $ 84,077
Jan 14, 6 PM $ 0.0000153
+0.65%
$ 4.4 million $ 80,248
Jan 14, 5 PM $ 0.0000153
+0.29%
$ 4.38 million $ 78,959
Jan 14, 4 PM $ 0.0000152
-0.11%
$ 4.37 million $ 79,256
Jan 14, 3 PM $ 0.0000153
+0.23%
$ 4.37 million $ 80,817
Jan 14, 2 PM $ 0.0000152
+1.59%
$ 4.37 million $ 91,615
Jan 14, 1 PM $ 0.000015
-1.44%
$ 4.3 million $ 90,383
Jan 14, 12 PM $ 0.0000152
+0.72%
$ 4.36 million $ 92,416
Jan 14, 11 AM $ 0.0000151
+0.17%
$ 4.32 million $ 97,892
Jan 14, 10 AM $ 0.0000151
-0.17%
$ 4.33 million $ 99,594
Jan 14, 9 AM $ 0.0000151
+0.43%
$ 4.33 million $ 100,966
Jan 14, 8 AM $ 0.000015
-0.01%
$ 4.31 million $ 102,531
Jan 14, 7 AM $ 0.000015
+0.00%
$ 4.31 million $ 102,568
Jan 14, 6 AM $ 0.000015
-0.69%
$ 4.31 million $ 104,380
Jan 14, 5 AM $ 0.0000152
+0.03%
$ 4.35 million $ 104,494
Jan 14, 4 AM $ 0.0000152
+0.24%
$ 4.35 million $ 109,582
Jan 14, 3 AM $ 0.0000151
+0.50%
$ 4.34 million $ 113,684
Jan 14, 2 AM $ 0.000015
+0.30%
$ 4.32 million $ 119,100
Jan 14, 1 AM $ 0.000015
-0.20%
$ 4.31 million $ 118,524
Jan 14, 12 AM $ 0.000015
-0.93%
$ 4.31 million $ 118,694
Jan 13, 11 PM $ 0.0000152
+1.38%
$ 4.35 million $ 122,079
Jan 13, 10 PM $ 0.000015
+0.79%
$ 4.3 million $ 119,888