Nacho the Kat Historical Data

NACHO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000152
+1.38%
$ 4.35 million $ 122,079
Jan 13, 10 PM $ 0.000015
+0.79%
$ 4.3 million $ 119,888
Jan 13, 9 PM $ 0.0000148
-0.17%
$ 4.28 million $ 121,475
Jan 13, 8 PM $ 0.0000149
+0.20%
$ 4.27 million $ 121,385
Jan 13, 7 PM $ 0.0000148
+0.11%
$ 4.26 million $ 125,832
Jan 13, 6 PM $ 0.0000148
-0.26%
$ 4.24 million $ 134,003
Jan 13, 5 PM $ 0.0000148
+0.04%
$ 4.25 million $ 144,980
Jan 13, 4 PM $ 0.0000148
+0.89%
$ 4.25 million $ 155,232
Jan 13, 3 PM $ 0.0000147
-1.63%
$ 4.21 million $ 152,634
Jan 13, 2 PM $ 0.0000149
+0.23%
$ 4.28 million $ 145,493
Jan 13, 1 PM $ 0.0000149
+0.02%
$ 4.27 million $ 145,034
Jan 13, 12 PM $ 0.0000149
+0.16%
$ 4.28 million $ 143,020
Jan 13, 11 AM $ 0.0000149
+0.80%
$ 4.27 million $ 137,667
Jan 13, 10 AM $ 0.0000148
-0.15%
$ 4.24 million $ 137,770
Jan 13, 9 AM $ 0.0000148
-0.16%
$ 4.25 million $ 140,049
Jan 13, 8 AM $ 0.0000148
-0.76%
$ 4.24 million $ 137,928
Jan 13, 7 AM $ 0.0000148
+0.64%
$ 4.26 million $ 136,665
Jan 13, 6 AM $ 0.0000147
-0.51%
$ 4.23 million $ 134,097
Jan 13, 5 AM $ 0.0000148
+1.51%
$ 4.25 million $ 134,182
Jan 13, 4 AM $ 0.0000146
-1.67%
$ 4.18 million $ 128,091
Jan 13, 3 AM $ 0.0000148
-1.75%
$ 4.25 million $ 123,053
Jan 13, 2 AM $ 0.0000151
+0.22%
$ 4.33 million $ 117,056
Jan 13, 1 AM $ 0.0000151
-0.18%
$ 4.32 million $ 116,212
Jan 13, 12 AM $ 0.0000151
+0.08%
$ 4.33 million $ 114,394
Jan 12, 11 PM $ 0.0000151
-1.17%
$ 4.33 million $ 111,615
Jan 12, 5 PM $ 0.0000174
-0.84%
$ 4.99 million $ 69,595
Jan 12, 4 PM $ 0.0000175
-0.41%
$ 5.03 million $ 78,153
Jan 12, 3 PM $ 0.0000176
-0.41%
$ 5.05 million $ 78,406
Jan 12, 2 PM $ 0.0000177
-0.23%
$ 5.08 million $ 76,460
Jan 12, 1 PM $ 0.0000177
+0.08%
$ 5.09 million $ 75,116
Jan 12, 12 PM $ 0.0000177
-0.33%
$ 5.08 million $ 75,382
Jan 12, 11 AM $ 0.0000178
+0.27%
$ 5.1 million $ 76,179
Jan 12, 10 AM $ 0.0000177
-2.12%
$ 5.09 million $ 73,223
Jan 12, 9 AM $ 0.0000181
-2.41%
$ 5.2 million $ 70,331
Jan 12, 8 AM $ 0.0000186
-1.09%
$ 5.34 million $ 72,508
Jan 12, 7 AM $ 0.0000188
-0.08%
$ 5.39 million $ 72,209
Jan 12, 6 AM $ 0.0000188
+0.23%
$ 5.4 million $ 71,840
Jan 12, 5 AM $ 0.0000188
-0.24%
$ 5.38 million $ 71,571
Jan 12, 4 AM $ 0.0000188
-0.10%
$ 5.4 million $ 72,007
Jan 12, 3 AM $ 0.0000188
+0.46%
$ 5.4 million $ 72,193
Jan 12, 2 AM $ 0.0000187
-0.09%
$ 5.38 million $ 75,913
Jan 12, 1 AM $ 0.0000188
-0.02%
$ 5.38 million $ 76,136
Jan 12, 12 AM $ 0.0000188
+0.34%
$ 5.38 million $ 75,958
Jan 11, 11 PM $ 0.0000187
-0.03%
$ 5.36 million $ 77,896
Jan 11, 10 PM $ 0.0000187
-0.51%
$ 5.37 million $ 79,866
Jan 11, 9 PM $ 0.0000188
-0.31%
$ 5.39 million $ 79,632
Jan 11, 8 PM $ 0.0000188
-0.58%
$ 5.4 million $ 80,872
Jan 11, 7 PM $ 0.0000189
+0.46%
$ 5.43 million $ 80,681
Jan 11, 6 PM $ 0.0000188
-0.14%
$ 5.41 million $ 80,469
Jan 11, 5 PM $ 0.0000189
-0.29%
$ 5.42 million $ 81,104