Nacho the Kat Historical Data

NACHO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000184
-0.23%
$ 5.28 million $ 91,119
Jan 11, 4 AM $ 0.0000184
-0.84%
$ 5.26 million $ 93,777
Jan 11, 3 AM $ 0.0000186
-2.24%
$ 5.33 million $ 94,125
Jan 11, 2 AM $ 0.000019
+1.16%
$ 5.45 million $ 91,324
Jan 11, 1 AM $ 0.0000188
+0.03%
$ 5.39 million $ 91,290
Jan 11, 12 AM $ 0.0000188
-0.32%
$ 5.39 million $ 91,185
Jan 10, 11 PM $ 0.0000188
-0.83%
$ 5.4 million $ 90,122
Jan 10, 10 PM $ 0.000019
+0.12%
$ 5.45 million $ 89,297
Jan 10, 9 PM $ 0.000019
-0.11%
$ 5.45 million $ 87,855
Jan 10, 8 PM $ 0.000019
+0.25%
$ 5.45 million $ 86,920
Jan 10, 7 PM $ 0.0000189
-0.33%
$ 5.44 million $ 86,468
Jan 10, 6 PM $ 0.000019
-0.18%
$ 5.44 million $ 88,222
Jan 10, 5 PM $ 0.000019
+3.04%
$ 5.45 million $ 88,934
Jan 10, 4 PM $ 0.0000184
+0.34%
$ 5.29 million $ 79,359
Jan 10, 3 PM $ 0.0000184
-0.45%
$ 5.28 million $ 78,401
Jan 10, 2 PM $ 0.0000185
+0.13%
$ 5.3 million $ 81,172
Jan 10, 1 PM $ 0.0000184
-0.12%
$ 5.29 million $ 80,268
Jan 10, 12 PM $ 0.0000185
-0.31%
$ 5.3 million $ 79,911
Jan 10, 11 AM $ 0.0000185
+0.42%
$ 5.32 million $ 77,630
Jan 10, 10 AM $ 0.0000184
-0.19%
$ 5.29 million $ 78,005
Jan 10, 9 AM $ 0.0000185
-0.08%
$ 5.3 million $ 78,485
Jan 10, 8 AM $ 0.0000185
-0.14%
$ 5.31 million $ 79,036
Jan 10, 7 AM $ 0.0000185
+0.12%
$ 5.31 million $ 79,029
Jan 10, 6 AM $ 0.0000185
+0.27%
$ 5.31 million $ 79,617
Jan 10, 5 AM $ 0.0000184
-0.64%
$ 5.29 million $ 79,759
Jan 10, 4 AM $ 0.0000186
-0.08%
$ 5.33 million $ 77,580
Jan 10, 3 AM $ 0.0000186
+0.17%
$ 5.33 million $ 77,534
Jan 10, 2 AM $ 0.0000185
-0.35%
$ 5.32 million $ 77,483
Jan 10, 1 AM $ 0.0000186
-2.32%
$ 5.34 million $ 76,502
Jan 10, 12 AM $ 0.0000191
+0.07%
$ 5.47 million $ 79,103
Jan 9, 11 PM $ 0.000019
-0.26%
$ 5.46 million $ 79,983
Jan 9, 10 PM $ 0.0000191
-0.02%
$ 5.48 million $ 79,973
Jan 9, 9 PM $ 0.0000191
+0.22%
$ 5.48 million $ 80,542
Jan 9, 8 PM $ 0.0000191
-0.17%
$ 5.47 million $ 80,522
Jan 9, 7 PM $ 0.0000191
+0.14%
$ 5.48 million $ 81,327
Jan 9, 6 PM $ 0.0000191
-0.07%
$ 5.47 million $ 81,084
Jan 9, 5 PM $ 0.0000191
-0.43%
$ 5.48 million $ 80,641
Jan 9, 4 PM $ 0.0000191
-0.01%
$ 5.49 million $ 80,250
Jan 9, 3 PM $ 0.0000191
+0.81%
$ 5.5 million $ 81,485
Jan 9, 2 PM $ 0.000019
-0.12%
$ 5.45 million $ 79,856
Jan 9, 1 PM $ 0.000019
+0.27%
$ 5.46 million $ 79,650
Jan 9, 12 PM $ 0.000019
-0.09%
$ 5.44 million $ 79,091
Jan 9, 11 AM $ 0.000019
+0.03%
$ 5.45 million $ 78,931
Jan 9, 10 AM $ 0.000019
+0.01%
$ 5.45 million $ 77,926
Jan 9, 9 AM $ 0.000019
-0.27%
$ 5.45 million $ 77,318
Jan 9, 8 AM $ 0.000019
+0.00%
$ 5.46 million $ 77,323
Jan 9, 7 AM $ 0.000019
-0.18%
$ 5.46 million $ 76,811
Jan 9, 6 AM $ 0.0000191
-0.18%
$ 5.47 million $ 76,019
Jan 9, 5 AM $ 0.0000191
-0.65%
$ 5.48 million $ 75,684
Jan 9, 4 AM $ 0.0000192
-0.38%
$ 5.52 million $ 76,377