Nacho the Kat Historical Data

NACHO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000191
-0.65%
$ 5.48 million $ 75,684
Jan 9, 4 AM $ 0.0000192
-0.38%
$ 5.52 million $ 76,377
Jan 9, 3 AM $ 0.0000193
+0.26%
$ 5.54 million $ 76,766
Jan 9, 2 AM $ 0.0000192
+0.10%
$ 5.52 million $ 77,054
Jan 9, 1 AM $ 0.0000192
-0.01%
$ 5.51 million $ 77,327
Jan 9, 12 AM $ 0.0000192
-0.04%
$ 5.52 million $ 76,312
Jan 8, 11 PM $ 0.0000192
+0.12%
$ 5.52 million $ 78,015
Jan 8, 10 PM $ 0.0000192
-0.18%
$ 5.51 million $ 78,186
Jan 8, 9 PM $ 0.0000192
+0.07%
$ 5.52 million $ 78,930
Jan 8, 8 PM $ 0.0000192
-0.03%
$ 5.52 million $ 78,708
Jan 8, 7 PM $ 0.0000192
+0.08%
$ 5.52 million $ 80,283
Jan 8, 6 PM $ 0.0000192
-0.14%
$ 5.52 million $ 79,089
Jan 8, 5 PM $ 0.0000192
-0.11%
$ 5.52 million $ 78,742
Jan 8, 4 PM $ 0.0000193
-0.04%
$ 5.54 million $ 78,783
Jan 8, 3 PM $ 0.0000193
+0.43%
$ 5.54 million $ 77,285
Jan 8, 2 PM $ 0.0000192
-1.18%
$ 5.51 million $ 76,314
Jan 8, 1 PM $ 0.0000194
-0.44%
$ 5.58 million $ 77,448
Jan 8, 12 PM $ 0.0000195
-0.30%
$ 5.6 million $ 76,202
Jan 8, 11 AM $ 0.0000196
-0.19%
$ 5.62 million $ 76,015
Jan 8, 10 AM $ 0.0000196
+0.16%
$ 5.63 million $ 76,836
Jan 8, 9 AM $ 0.0000196
+0.08%
$ 5.62 million $ 77,151
Jan 8, 8 AM $ 0.0000196
-0.35%
$ 5.62 million $ 77,429
Jan 8, 7 AM $ 0.0000196
+0.01%
$ 5.64 million $ 76,679
Jan 8, 6 AM $ 0.0000196
-0.23%
$ 5.64 million $ 77,189
Jan 8, 5 AM $ 0.0000197
+0.25%
$ 5.65 million $ 77,082
Jan 8, 4 AM $ 0.0000196
-0.28%
$ 5.64 million $ 76,803
Jan 8, 3 AM $ 0.0000197
-0.17%
$ 5.65 million $ 75,081
Jan 8, 2 AM $ 0.0000197
+0.21%
$ 5.66 million $ 74,876
Jan 8, 1 AM $ 0.0000197
-0.26%
$ 5.64 million $ 77,493
Jan 8, 12 AM $ 0.0000197
+0.22%
$ 5.67 million $ 81,331
Jan 7, 11 PM $ 0.0000197
-0.21%
$ 5.65 million $ 78,106
Jan 7, 10 PM $ 0.0000197
-0.07%
$ 5.66 million $ 77,792
Jan 7, 9 PM $ 0.0000198
-0.05%
$ 5.67 million $ 78,823
Jan 7, 8 PM $ 0.0000198
+0.24%
$ 5.68 million $ 85,078
Jan 7, 7 PM $ 0.0000197
-0.09%
$ 5.67 million $ 84,639
Jan 7, 6 PM $ 0.0000198
-0.14%
$ 5.67 million $ 85,002
Jan 7, 5 PM $ 0.0000198
-0.04%
$ 5.67 million $ 85,816
Jan 7, 4 PM $ 0.0000198
-0.80%
$ 5.67 million $ 87,202
Jan 7, 3 PM $ 0.0000199
-0.65%
$ 5.72 million $ 86,964
Jan 7, 2 PM $ 0.0000201
-3.42%
$ 5.76 million $ 87,252
Jan 7, 1 PM $ 0.0000208
+0.17%
$ 5.97 million $ 34,639
Jan 7, 12 PM $ 0.0000208
+0.00%
$ 5.96 million $ 34,703
Jan 7, 11 AM $ 0.0000208
-0.32%
$ 5.96 million $ 34,960
Jan 7, 10 AM $ 0.0000208
+0.57%
$ 5.98 million $ 35,282
Jan 7, 9 AM $ 0.0000208
+1.08%
$ 5.97 million $ 36,672
Jan 7, 8 AM $ 0.0000206
-0.26%
$ 5.9 million $ 37,418
Jan 7, 7 AM $ 0.0000206
+0.16%
$ 5.92 million $ 40,172
Jan 7, 6 AM $ 0.0000206
-0.29%
$ 5.91 million $ 44,641
Jan 7, 5 AM $ 0.0000207
-0.38%
$ 5.93 million $ 69,273
Jan 7, 4 AM $ 0.0000207
+3.30%
$ 5.96 million $ 69,903